Loading live market data…

Cencora, Inc.

NYSE:COR

$302.28 USD

-$3.85 (-1.26%)

Volume
1.14M
Average Volume
1.83M
Market Capitalization
$58.81B
P/E Ratio
23.04
Dividend Yield
0.78%
Price Target
$355.00
Year High
$377.54
Year Low
$244.82
Day High
—
Day Low
—
Payout Ratio
$0.18
Current Ratio
$0.95
Date Opening Price Closing Price %Chg Volume
2026-07-14 $303.80 $302.28 -0.50% 1.14M
2026-07-13 $305.00 $306.13 0.37% 1.35M
2026-07-10 $301.52 $303.44 0.64% 761.5K
2026-07-09 $306.41 $302.46 -1.29% 1.58M
2026-07-08 $302.41 $309.57 2.37% 2.26M
2026-07-07 $301.23 $304.48 1.08% 1.89M
2026-07-06 $295.07 $298.55 1.18% 1.99M
2026-07-02 $289.25 $296.51 2.51% 1.47M
2026-07-01 $284.30 $288.42 1.45% 1.29M
2026-06-30 $281.76 $282.98 0.43% 1.97M
2026-06-29 $288.31 $281.65 -2.31% 1.01M
2026-06-26 $289.08 $286.13 -1.02% 2.93M
2026-06-25 $285.85 $286.95 0.38% 1.49M
2026-06-24 $283.28 $284.47 0.42% 1.72M
2026-06-23 $275.70 $281.10 1.96% 1.73M
2026-06-22 $272.66 $271.28 -0.51% 1.66M
2026-06-18 $276.96 $271.83 -1.85% 3.41M
2026-06-17 $278.00 $277.09 -0.33% 1.47M
2026-06-16 $282.51 $281.46 -0.37% 1.01M
2026-06-15 $279.80 $281.43 0.58% 1.82M
2026-06-12 $282.63 $281.67 -0.34% 1.06M
2026-06-11 $282.42 $281.48 -0.33% 938.3K
2026-06-10 $280.60 $281.24 0.23% 977.83K
2026-06-09 $272.20 $279.57 2.71% 1.28M
2026-06-08 $273.02 $274.08 0.39% 893.9K
2026-06-05 $272.61 $275.04 0.89% 1.32M
2026-06-04 $268.80 $270.32 0.57% 1.5M
2026-06-03 $266.04 $263.64 -0.90% 1.59M
2026-06-02 $263.87 $264.84 0.37% 1.48M
2026-06-01 $268.15 $264.69 -1.29% 1.63M
2026-05-29 $270.42 $269.36 -0.39% 3.11M
2026-05-28 $268.09 $267.71 -0.14% 1.49M
2026-05-27 $268.57 $267.01 -0.58% 1.46M
2026-05-26 $273.09 $270.78 -0.85% 1.34M
2026-05-22 $273.31 $274.91 0.59% 2.14M
2026-05-21 $263.09 $265.44 0.89% 1.3M
2026-05-20 $265.29 $264.75 -0.20% 1.94M
2026-05-19 $263.51 $266.17 1.01% 1.81M
2026-05-18 $257.00 $261.87 1.89% 1.98M
2026-05-15 $262.01 $257.71 -1.64% 2.71M
2026-05-14 $254.74 $261.11 2.50% 3.39M
2026-05-13 $259.92 $255.68 -1.63% 2.72M
2026-05-12 $260.65 $260.93 0.11% 1.8M
2026-05-11 $263.36 $259.70 -1.39% 2.78M
2026-05-08 $254.10 $261.08 2.75% 2.68M
2026-05-07 $253.76 $255.66 0.75% 3.7M
2026-05-06 $268.02 $252.74 -5.70% 7.86M
2026-05-05 $304.69 $305.90 0.40% 1.62M
2026-05-04 $302.34 $303.66 0.44% 1.29M
2026-05-01 $310.37 $304.00 -2.05% 1.36M
2026-04-30 $307.95 $308.01 0.02% 2.06M
2026-04-29 $309.69 $311.43 0.56% 1.05M
2026-04-28 $310.50 $311.99 0.48% 1.19M
2026-04-27 $307.14 $310.16 0.98% 1.17M
2026-04-24 $309.63 $308.19 -0.47% 1.61M
2026-04-23 $310.84 $311.39 0.18% 1.26M
2026-04-22 $311.01 $308.30 -0.87% 2.22M
2026-04-21 $322.00 $312.39 -2.98% 1.97M
2026-04-20 $327.20 $323.01 -1.28% 1.13M
2026-04-17 $321.72 $327.56 1.82% 1.67M
2026-04-16 $317.84 $322.37 1.43% 1.23M
2026-04-15 $318.46 $317.58 -0.28% 1.24M
2026-04-14 $318.33 $319.90 0.49% 1.08M
2026-04-13 $321.05 $319.12 -0.60% 1.23M
2026-04-10 $321.16 $320.82 -0.11% 1.03M
2026-04-09 $324.21 $322.46 -0.54% 1.2M
2026-04-08 $323.45 $324.93 0.46% 929.72K
2026-04-07 $321.86 $320.89 -0.30% 1.25M
2026-04-06 $321.45 $320.96 -0.15% 1.02M
2026-04-02 $317.32 $324.80 2.36% 1.27M
2026-04-01 $313.70 $317.66 1.26% 1.53M
2026-03-31 $313.81 $314.14 0.11% 1.77M
2026-03-30 $314.00 $309.93 -1.30% 1.16M
2026-03-27 $317.82 $312.45 -1.69% 1.59M
2026-03-26 $324.63 $318.03 -2.03% 2.52M
2026-03-25 $325.80 $325.08 -0.22% 1.21M
2026-03-24 $319.83 $327.27 2.33% 2.11M
2026-03-23 $329.77 $320.61 -2.78% 1.38M
2026-03-20 $330.65 $326.91 -1.13% 3M
2026-03-19 $327.23 $331.74 1.38% 3.12M
2026-03-18 $332.45 $325.18 -2.19% 2.03M
2026-03-17 $340.00 $334.71 -1.56% 1.61M
2026-03-16 $353.22 $345.88 -2.08% 1.28M
2026-03-13 $355.44 $349.95 -1.54% 1.03M
2026-03-12 $353.56 $352.65 -0.26% 1.02M
2026-03-11 $354.56 $350.30 -1.20% 835.22K
2026-03-10 $360.48 $352.19 -2.30% 972.55K
2026-03-09 $358.10 $361.80 1.03% 783.01K
2026-03-06 $358.16 $358.46 0.08% 1.14M
2026-03-05 $364.55 $359.28 -1.45% 1.7M