TSXV : COR.V

Camino Minerals Corporation

$0.455 CAD

-$0.03 (-6.19%)

Volume
58.5K
Average Volume
45.64K
Market Capitalization
$18.07M
P/E Ratio
-220.45
Dividend Yield
0.00%
Price Target
Year High
$1.01
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.39
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.49 $0.46 -6.19% 38000
2026-07-15 $0.49 $0.49 0.00% 58501
2026-07-14 $0.48 $0.49 3.16% 99200
2026-07-13 $0.50 $0.50 1.01% 12800
2026-07-10 $0.46 $0.48 3.26% 40100
2026-07-09 $0.46 $0.50 7.61% 121.1K
2026-07-08 $0.50 $0.50 0.00% 99500
2026-07-07 $0.57 $0.55 -3.51% 104.64K
2026-07-06 $0.57 $0.55 -3.51% 103.93K
2026-07-03 $0.47 $0.49 4.26% 19032
2026-07-02 $0.48 $0.46 -3.16% 90103
2026-06-30 $0.46 $0.44 -3.30% 146.14K
2026-06-29 $0.50 $0.48 -4.00% 64000
2026-06-26 $0.46 $0.47 2.17% 39000
2026-06-25 $0.49 $0.48 -3.06% 39000
2026-06-24 $0.48 $0.43 -10.53% 112.5K
2026-06-23 $0.51 $0.49 -4.90% 69900
2026-06-22 $0.52 $0.52 0.00% -
2026-06-19 $0.52 $0.52 0.00% 5500
2026-06-18 $0.58 $0.53 -8.62% 42600
2026-06-17 $0.57 $0.53 -7.02% 46235
2026-06-16 $0.51 $0.52 1.96% 39500
2026-06-15 $0.52 $0.51 -1.92% 34430
2026-06-12 $0.50 $0.50 0.00% 34300
2026-06-11 $0.58 $0.50 -13.79% 164.2K
2026-06-10 $0.54 $0.56 3.70% 53600
2026-06-09 $0.59 $0.52 -11.86% 11800
2026-06-08 $0.53 $0.53 0.00% 2500
2026-06-05 $0.55 $0.55 0.00% 69200
2026-06-04 $0.58 $0.58 0.00% 5103
2026-06-03 $0.53 $0.58 9.43% 51200
2026-06-02 $0.52 $0.52 0.00% 21015
2026-06-01 $0.48 $0.50 3.13% 29321
2026-05-29 $0.46 $0.47 2.17% 120.12K
2026-05-28 $0.49 $0.47 -4.08% 82300
2026-05-27 $0.49 $0.49 0.00% 12014
2026-05-26 $0.53 $0.50 -5.66% 32300
2026-05-25 $0.51 $0.53 3.92% 8100
2026-05-22 $0.50 $0.48 -4.00% 60721
2026-05-21 $0.52 $0.49 -5.77% 18920
2026-05-20 $0.54 $0.52 -3.70% 19100
2026-05-19 $0.58 $0.53 -8.62% 106.84K
2026-05-15 $0.62 $0.58 -6.45% 53100
2026-05-14 $0.63 $0.63 0.00% 13300
2026-05-13 $0.64 $0.61 -4.69% 14800
2026-05-12 $0.60 $0.57 -5.00% 66940
2026-05-11 $0.56 $0.55 -1.79% 55100
2026-05-08 $0.55 $0.54 -1.82% 14210
2026-05-07 $0.51 $0.49 -3.92% 31500
2026-05-06 $0.50 $0.51 2.00% 21400
2026-05-05 $0.55 $0.48 -12.73% 151.83K
2026-05-04 $0.54 $0.49 -9.26% 48508
2026-05-01 $0.48 $0.52 8.33% 14010
2026-04-30 $0.54 $0.52 -3.70% 26000
2026-04-29 $0.55 $0.56 1.82% 23945
2026-04-28 $0.59 $0.59 0.00% 6500
2026-04-27 $0.59 $0.59 0.00% 9600
2026-04-24 $0.56 $0.59 5.36% 11600
2026-04-23 $0.58 $0.56 -3.45% 36400
2026-04-22 $0.58 $0.59 1.72% 30300
2026-04-21 $0.57 $0.57 0.00% 43500
2026-04-20 $0.56 $0.58 3.57% 5610
2026-04-17 $0.57 $0.57 0.00% 15600
2026-04-16 $0.57 $0.57 0.00% 4100
2026-04-15 $0.58 $0.58 0.00% 16000
2026-04-14 $0.56 $0.58 3.57% 16000
2026-04-13 $0.58 $0.58 0.00% -
2026-04-10 $0.58 $0.58 0.00% 50
2026-04-09 $0.58 $0.58 0.00% 22717
2026-04-08 $0.58 $0.58 0.00% 28700
2026-04-07 $0.57 $0.57 0.00% 2035
2026-04-06 $0.51 $0.55 7.84% 19720
2026-04-02 $0.54 $0.51 -5.56% 19300
2026-04-01 $0.58 $0.56 -3.45% 18500
2026-03-31 $0.50 $0.55 11.11% 55846
2026-03-30 $0.49 $0.46 -6.12% 87840
2026-03-27 $0.53 $0.49 -7.55% 6700
2026-03-26 $0.58 $0.53 -8.62% 112.23K
2026-03-25 $0.52 $0.59 13.46% 45900
2026-03-24 $0.55 $0.52 -5.45% 47512
2026-03-23 $0.53 $0.54 1.89% 11239
2026-03-20 $0.59 $0.52 -11.86% 36731
2026-03-19 $0.56 $0.55 -1.79% 118.82K
2026-03-18 $0.57 $0.58 1.75% 99403
2026-03-17 $0.60 $0.63 5.00% 10800
2026-03-16 $0.60 $0.61 1.67% 184.1K
2026-03-13 $0.64 $0.66 3.13% 117.2K
2026-03-12 $0.64 $0.63 -1.56% 37000
2026-03-11 $0.70 $0.70 0.00% -
2026-03-10 $0.65 $0.70 7.69% 48843