Loading live market data…

Paycore Minerals Inc.

TSXV:CORE.V

$2.38 CAD

$0 (0.0%)

Volume
39.5K
Average Volume
187.29K
Market Capitalization
$93.49M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$2.43
Year Low
$0.77
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2023-05-10 $2.38 $2.38 0.00% -
2023-05-09 $2.38 $2.38 0.00% -
2023-05-08 $2.38 $2.38 0.00% -
2023-05-05 $2.38 $2.38 0.00% -
2023-05-04 $2.39 $2.38 -0.42% 39500
2023-05-03 $2.06 $2.39 16.02% 26945
2023-05-02 $2.30 $2.43 5.65% 39900
2023-05-01 $2.32 $2.30 -0.86% 15400
2023-04-28 $2.28 $2.30 0.88% 22520
2023-04-27 $2.25 $2.29 1.78% 7900
2023-04-26 $2.23 $2.26 1.35% 242.1K
2023-04-25 $2.18 $2.23 2.29% 3500
2023-04-24 $2.20 $2.21 0.45% 3500
2023-04-21 $2.24 $2.24 0.00% 12600
2023-04-20 $2.29 $2.32 1.31% 78000
2023-04-19 $2.31 $2.30 -0.43% 23800
2023-04-18 $2.34 $2.34 0.00% 3500
2023-04-17 $2.32 $2.33 0.43% 18450
2023-04-14 $2.31 $2.34 1.30% 14800
2023-04-13 $2.35 $2.35 0.00% 946.1K
2023-04-12 $2.34 $2.30 -1.71% 305.63K
2023-04-11 $2.27 $2.31 1.76% 281.2K
2023-04-10 $2.27 $2.29 0.88% 392.1K
2023-04-06 $2.25 $2.28 1.33% 124.82K
2023-04-05 $2.30 $2.26 -1.74% 69246
2023-04-04 $2.28 $2.27 -0.44% 103.4K
2023-04-03 $2.24 $2.25 0.45% 24066
2023-03-31 $2.25 $2.22 -1.33% 97300
2023-03-30 $2.18 $2.23 2.29% 40300
2023-03-29 $2.20 $2.16 -1.82% 240.28K
2023-03-28 $1.85 $2.19 18.38% 216.01K
2023-03-27 $2.06 $2.10 1.94% 133K
2023-03-24 $2.10 $2.09 -0.48% 75701
2023-03-23 $2.01 $2.09 3.98% 210K
2023-03-22 $1.97 $2.00 1.52% 34000
2023-03-21 $2.01 $1.97 -1.99% 31200
2023-03-20 $2.00 $2.05 2.50% 46060
2023-03-17 $1.92 $2.02 5.21% 167.3K
2023-03-16 $1.91 $1.82 -4.71% 17700
2023-03-15 $1.98 $1.92 -3.03% 51200
2023-03-14 $1.92 $1.97 2.60% 17400
2023-03-13 $1.90 $1.95 2.63% 71280
2023-03-10 $1.93 $1.89 -2.07% 69100
2023-03-09 $1.94 $1.90 -2.06% 55300
2023-03-08 $1.93 $1.90 -1.55% 96700
2023-03-07 $2.04 $1.98 -2.94% 81287
2023-03-06 $2.12 $2.03 -4.25% 148.95K
2023-03-03 $2.10 $2.13 1.43% 542.13K
2023-03-02 $2.10 $2.05 -2.38% 505.82K
2023-03-01 $2.09 $2.10 0.48% 267.81K
2023-02-28 $2.07 $2.08 0.48% 1.37M
2023-02-27 $1.99 $2.06 3.52% 2.54M
2023-02-24 $1.72 $1.72 0.00% 6063
2023-02-23 $1.68 $1.77 5.36% 41433
2023-02-22 $1.67 $1.74 4.19% 35500
2023-02-21 $1.70 $1.69 -0.59% 16450
2023-02-17 $1.68 $1.63 -2.98% 12700
2023-02-16 $1.60 $1.74 8.75% 59600
2023-02-15 $1.60 $1.60 0.00% 25800
2023-02-14 $1.58 $1.57 -0.63% 63650
2023-02-13 $1.63 $1.60 -1.84% 33700
2023-02-10 $1.60 $1.59 -0.63% 23900
2023-02-09 $1.65 $1.62 -1.82% 38800
2023-02-08 $1.64 $1.65 0.61% 87000
2023-02-07 $1.73 $1.66 -4.05% 145.71K
2023-02-06 $1.83 $1.73 -5.46% 67200
2023-02-03 $1.90 $1.85 -2.63% 71615
2023-02-02 $1.93 $2.00 3.63% 19600
2023-02-01 $2.05 $1.93 -5.85% 46250
2023-01-31 $2.07 $2.15 3.86% 20400
2023-01-30 $2.10 $2.10 0.00% 11100
2023-01-27 $2.08 $2.15 3.37% 15210
2023-01-26 $2.05 $2.04 -0.49% 13500
2023-01-25 $2.04 $2.07 1.47% 107.7K
2023-01-24 $2.01 $2.04 1.49% 102.81K
2023-01-23 $1.85 $1.98 7.03% 46952
2023-01-20 $1.83 $1.85 1.09% 32440
2023-01-19 $1.80 $1.85 2.78% 6100
2023-01-18 $1.91 $1.83 -4.19% 37319
2023-01-17 $2.00 $1.84 -8.00% 32790
2023-01-16 $1.95 $1.95 0.00% 56660
2023-01-13 $1.88 $1.93 2.66% 49000
2023-01-12 $1.85 $1.80 -2.70% 40765
2023-01-11 $1.81 $1.80 -0.55% 28528
2023-01-10 $1.85 $1.88 1.62% 14088
2023-01-09 $1.88 $1.90 1.06% 56890
2023-01-06 $1.89 $1.80 -4.76% 40000
2023-01-05 $1.85 $1.89 2.16% 7200
2023-01-04 $1.85 $1.90 2.70% 9200
2023-01-03 $1.85 $1.87 1.08% 21980