Loading live market data…

Cosa Resources Corp.

CNQ:COSA.CN

$0.31 CAD

-$0.01 (-3.12%)

Volume
4.5K
Average Volume
55.74K
Market Capitalization
$14.25M
P/E Ratio
-7.38
Dividend Yield
0.00%
Price Target
$
Year High
$0.48
Year Low
$0.14
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.99
Date Opening Price Closing Price %Chg Volume
2023-11-13 $0.34 $0.33 -2.99% 12340
2023-11-10 $0.34 $0.32 -5.97% 80000
2023-11-09 $0.32 $0.31 -1.59% 134.3K
2023-11-08 $0.32 $0.32 -1.56% 28503
2023-11-07 $0.32 $0.34 6.25% 38348
2023-11-06 $0.35 $0.33 -4.35% 28331
2023-11-03 $0.37 $0.33 -10.81% 43500
2023-11-02 $0.33 $0.33 0.00% 78433
2023-11-01 $0.31 $0.32 1.61% 44650
2023-10-31 $0.31 $0.31 0.00% 20903
2023-10-30 $0.28 $0.30 7.14% 35128
2023-10-27 $0.28 $0.28 0.00% -
2023-10-26 $0.29 $0.28 -5.17% 149.55K
2023-10-25 $0.28 $0.29 5.45% 162.94K
2023-10-24 $0.29 $0.29 0.00% 2000
2023-10-23 $0.27 $0.28 3.70% 1500
2023-10-20 $0.28 $0.28 0.00% 16275
2023-10-19 $0.30 $0.30 -1.67% 26581
2023-10-18 $0.32 $0.29 -10.94% 110K
2023-10-17 $0.30 $0.31 3.33% 4500
2023-10-16 $0.31 $0.32 3.23% 7500
2023-10-13 $0.31 $0.30 -1.64% 56000
2023-10-12 $0.34 $0.34 0.00% 500
2023-10-11 $0.32 $0.33 3.13% 114.04K
2023-10-10 $0.35 $0.32 -7.25% 80000
2023-10-06 $0.34 $0.34 0.00% 27250
2023-10-05 $0.34 $0.35 2.94% 80600
2023-10-04 $0.36 $0.34 -6.94% 89860
2023-10-03 $0.36 $0.36 0.00% 23950
2023-10-02 $0.39 $0.37 -5.13% 115.55K
2023-09-29 $0.38 $0.40 6.67% 151.3K
2023-09-28 $0.35 $0.38 8.57% 275.5K
2023-09-27 $0.35 $0.35 -1.43% 72200
2023-09-26 $0.38 $0.35 -6.67% 169K
2023-09-25 $0.37 $0.38 2.74% 239.91K
2023-09-22 $0.36 $0.36 -1.39% 48500
2023-09-21 $0.38 $0.36 -5.26% 19429
2023-09-20 $0.37 $0.37 0.00% 53500
2023-09-19 $0.37 $0.37 0.00% 17500
2023-09-18 $0.40 $0.37 -7.50% 112K
2023-09-15 $0.40 $0.40 0.00% 119.5K
2023-09-14 $0.38 $0.40 3.95% 37000
2023-09-13 $0.39 $0.39 0.00% 44500
2023-09-12 $0.38 $0.38 0.00% 29000
2023-09-11 $0.36 $0.37 2.78% 20000
2023-09-08 $0.36 $0.36 1.41% 29700
2023-09-07 $0.36 $0.36 0.00% 28500
2023-09-06 $0.36 $0.35 -2.78% 67500
2023-09-05 $0.36 $0.35 -2.78% 78000
2023-09-01 $0.32 $0.36 12.70% 250K
2023-08-31 $0.32 $0.31 -1.59% 20000
2023-08-30 $0.33 $0.31 -4.62% 29500
2023-08-29 $0.33 $0.33 0.00% 26000
2023-08-28 $0.33 $0.33 0.00% 30000
2023-08-25 $0.33 $0.33 0.00% 7965
2023-08-24 $0.33 $0.33 1.54% 6500
2023-08-23 $0.32 $0.33 3.17% 7900
2023-08-22 $0.34 $0.33 -2.99% 26000
2023-08-21 $0.31 $0.33 8.20% 58675
2023-08-18 $0.31 $0.31 0.00% 8000
2023-08-17 $0.30 $0.30 0.00% 27500
2023-08-16 $0.31 $0.31 -1.61% 14850
2023-08-15 $0.32 $0.31 -3.13% 32000
2023-08-14 $0.32 $0.33 1.56% 7500
2023-08-11 $0.31 $0.32 3.28% 9500
2023-08-10 $0.30 $0.33 10.00% 82500
2023-08-09 $0.31 $0.30 -3.23% 20000
2023-08-08 $0.30 $0.31 1.67% 17535
2023-08-04 $0.30 $0.31 3.33% 55000
2023-08-03 $0.32 $0.30 -4.76% 55500
2023-08-02 $0.30 $0.31 1.67% 5500
2023-08-01 $0.30 $0.30 0.00% 23000
2023-07-31 $0.30 $0.30 0.00% 76000
2023-07-28 $0.31 $0.30 -1.64% 11500
2023-07-27 $0.31 $0.30 -1.64% 24500
2023-07-26 $0.30 $0.31 3.33% 33930
2023-07-25 $0.31 $0.31 1.64% 118.5K
2023-07-24 $0.31 $0.31 0.00% 5430
2023-07-21 $0.32 $0.31 -1.59% 15000
2023-07-20 $0.33 $0.32 -3.03% 23500
2023-07-19 $0.33 $0.33 0.00% 8000
2023-07-18 $0.34 $0.33 -4.41% 25000
2023-07-17 $0.34 $0.34 0.00% 11000
2023-07-14 $0.36 $0.34 -5.63% 11000
2023-07-13 $0.34 $0.36 5.97% 12500
2023-07-12 $0.35 $0.35 0.00% 41500
2023-07-11 $0.34 $0.35 2.99% 29000
2023-07-10 $0.36 $0.34 -4.23% 28000
2023-07-07 $0.34 $0.34 0.00% 5000
2023-07-06 $0.34 $0.34 0.00% 35750