Loading live market data…

Cosmos Health Inc.

NASDAQ:COSM

$0.3071 USD

$0.0 (-0.42%)

Volume
7.73M
Average Volume
8.68M
Market Capitalization
$19.06M
P/E Ratio
-0.47
Dividend Yield
0.00%
Price Target
$
Year High
$1.32
Year Low
$0.16
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.30 $0.31 2.40% 6.61M
2026-07-13 $0.30 $0.31 2.80% 15.85M
2026-07-10 $0.26 $0.29 13.85% 22.35M
2026-07-09 $0.26 $0.26 2.07% 5.05M
2026-07-08 $0.25 $0.26 6.54% 9.8M
2026-07-07 $0.25 $0.26 3.70% 61.57M
2026-07-06 $0.24 $0.27 12.46% 23.51M
2026-07-02 $0.20 $0.24 16.74% 18.87M
2026-07-01 $0.18 $0.20 13.96% 11.68M
2026-06-30 $0.17 $0.18 6.09% 40.58M
2026-06-29 $0.17 $0.18 1.39% 2.71M
2026-06-26 $0.18 $0.17 -4.81% 15.28M
2026-06-25 $0.20 $0.19 -7.30% 2.57M
2026-06-24 $0.20 $0.21 2.01% 4.71M
2026-06-23 $0.20 $0.21 4.17% 3.97M
2026-06-22 $0.21 $0.21 0.57% 5.02M
2026-06-18 $0.21 $0.21 0.95% 16.62M
2026-06-17 $0.25 $0.24 -4.84% 34.88M
2026-06-16 $0.24 $0.25 2.97% 36.4M
2026-06-15 $0.21 $0.24 12.26% 130.39M
2026-06-12 $0.22 $0.21 -5.75% 6.28M
2026-06-11 $0.23 $0.21 -8.97% 4.15M
2026-06-10 $0.22 $0.23 6.04% 8.25M
2026-06-09 $0.23 $0.22 -0.76% 5.83M
2026-06-08 $0.25 $0.23 -8.11% 2.44M
2026-06-05 $0.28 $0.25 -10.40% 1.73M
2026-06-04 $0.26 $0.27 4.19% 2.29M
2026-06-03 $0.27 $0.25 -8.19% 1.58M
2026-06-02 $0.26 $0.26 0.35% 2.52M
2026-06-01 $0.25 $0.25 0.04% 3.05M
2026-05-29 $0.26 $0.25 -6.44% 775.71K
2026-05-28 $0.26 $0.26 -0.42% 608.99K
2026-05-27 $0.26 $0.27 1.57% 2.22M
2026-05-26 $0.27 $0.26 -2.38% 2.35M
2026-05-22 $0.26 $0.25 -4.36% 403.63K
2026-05-21 $0.27 $0.26 -7.13% 1.47M
2026-05-20 $0.29 $0.28 -1.97% 627K
2026-05-19 $0.30 $0.28 -5.83% 403.2K
2026-05-18 $0.30 $0.29 -2.10% 1.06M
2026-05-15 $0.31 $0.30 -1.57% 529.5K
2026-05-14 $0.31 $0.31 -1.16% 2.69M
2026-05-13 $0.32 $0.30 -4.45% 908.7K
2026-05-12 $0.31 $0.31 -0.23% 1.23M
2026-05-11 $0.32 $0.31 -5.42% 2.5M
2026-05-08 $0.36 $0.33 -7.33% 520.41K
2026-05-07 $0.35 $0.35 -1.38% 295K
2026-05-06 $0.35 $0.35 0.54% 437.43K
2026-05-05 $0.37 $0.36 -2.74% 385.8K
2026-05-04 $0.36 $0.36 -0.86% 317.1K
2026-05-01 $0.37 $0.38 4.00% 411.42K
2026-04-30 $0.36 $0.37 2.40% 1.72M
2026-04-29 $0.36 $0.36 -1.46% 330.75K
2026-04-28 $0.36 $0.37 2.89% 307.9K
2026-04-27 $0.37 $0.36 -1.97% 475.22K
2026-04-24 $0.35 $0.38 7.56% 835.6K
2026-04-23 $0.36 $0.36 -0.83% 577.92K
2026-04-22 $0.34 $0.37 8.35% 912.9K
2026-04-21 $0.36 $0.35 -3.14% 1.27M
2026-04-20 $0.39 $0.38 -0.62% 1.33M
2026-04-17 $0.42 $0.41 -3.26% 3.71M
2026-04-16 $0.38 $0.41 6.84% 6.08M
2026-04-15 $0.42 $0.39 -6.17% 8.81M
2026-04-14 $0.33 $0.33 2.77% 1.15M
2026-04-13 $0.30 $0.33 9.34% 1.97M
2026-04-10 $0.29 $0.30 3.66% 793.54K
2026-04-09 $0.29 $0.29 -1.36% 338.5K
2026-04-08 $0.31 $0.30 -2.47% 637.2K
2026-04-07 $0.32 $0.30 -5.71% 565.16K
2026-04-06 $0.30 $0.31 2.79% 96000
2026-04-02 $0.32 $0.31 -3.31% 158.32K
2026-04-01 $0.32 $0.32 0.50% 422.7K
2026-03-31 $0.32 $0.32 -0.63% 366.3K
2026-03-30 $0.32 $0.33 2.16% 76553
2026-03-27 $0.32 $0.32 1.53% 207.52K
2026-03-26 $0.34 $0.32 -3.95% 147K
2026-03-25 $0.32 $0.34 6.65% 216.18K
2026-03-24 $0.34 $0.34 -0.30% 161.69K
2026-03-23 $0.33 $0.34 2.93% 234.64K
2026-03-20 $0.32 $0.34 7.75% 614.93K
2026-03-19 $0.32 $0.31 -0.10% 1.81M
2026-03-18 $0.34 $0.32 -7.06% 452.8K
2026-03-17 $0.34 $0.35 2.01% 105.55K
2026-03-16 $0.37 $0.35 -5.10% 246.34K
2026-03-13 $0.36 $0.36 -0.48% 82430
2026-03-12 $0.38 $0.36 -5.70% 123.75K
2026-03-11 $0.38 $0.37 -3.94% 468.85K
2026-03-10 $0.39 $0.36 -6.63% 606.14K
2026-03-09 $0.37 $0.39 4.62% 226.2K
2026-03-06 $0.35 $0.37 5.71% 374.7K
2026-03-05 $0.38 $0.37 -4.20% 487.2K