Is Cosmic CRF Limited (COSMICCRF.BO) a Buy, Sell, or Hold?
BSE : COSMICCRF.BO
Cosmic CRF Limited — Stock Chart
$1226.75 INR
-$12.25 (-0.99%)
- Volume
- 3.9K
- Average Volume
- 11.06K
- Market Capitalization
- $11.27B
- P/E Ratio
- 23.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1539.95
- Year Low
- $550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
COSMICCRF.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1222.00 | $1226.75 | 0.39% | 3900 |
| 2026-07-23 | $1240.00 | $1239.00 | -0.08% | 2000 |
| 2026-07-22 | $1260.05 | $1240.00 | -1.59% | 3900 |
| 2026-07-21 | $1321.05 | $1284.00 | -2.80% | 5300 |
| 2026-07-20 | $1380.00 | $1315.10 | -4.70% | 5100 |
| 2026-07-17 | $1449.75 | $1371.00 | -5.43% | 6500 |
| 2026-07-16 | $1410.00 | $1440.00 | 2.13% | 7300 |
| 2026-07-15 | $1400.00 | $1405.00 | 0.36% | 7100 |
| 2026-07-14 | $1432.90 | $1400.00 | -2.30% | 13700 |
| 2026-07-13 | $1360.60 | $1428.60 | 5.00% | 29500 |
| 2026-07-10 | $1432.95 | $1350.00 | -5.79% | 40700 |
| 2026-07-09 | $1364.75 | $1364.75 | 0.00% | 22300 |
| 2026-07-08 | $1299.80 | $1299.80 | 0.00% | 18700 |
| 2026-07-07 | $1237.95 | $1237.95 | 0.00% | 13600 |
| 2026-07-06 | $1179.00 | $1179.00 | 0.00% | 7400 |
| 2026-07-03 | $1115.80 | $1134.40 | 1.67% | 4300 |
| 2026-07-02 | $1105.00 | $1108.00 | 0.27% | 4000 |
| 2026-07-01 | $1102.95 | $1114.00 | 1.00% | 5100 |
| 2026-06-30 | $1109.95 | $1076.00 | -3.06% | 1600 |
| 2026-06-29 | $1060.00 | $1060.00 | 0.00% | 4000 |
| 2026-06-25 | $1105.00 | $1086.00 | -1.72% | 1600 |
| 2026-06-24 | $1071.00 | $1095.00 | 2.24% | 4400 |
| 2026-06-23 | $1124.00 | $1111.05 | -1.15% | 1800 |
| 2026-06-22 | $1075.00 | $1115.00 | 3.72% | 4100 |
| 2026-06-19 | $1164.00 | $1115.00 | -4.21% | 10000 |
| 2026-06-18 | $1175.00 | $1163.00 | -1.02% | 6500 |
| 2026-06-17 | $1130.00 | $1137.20 | 0.64% | 10000 |
| 2026-06-16 | $1050.00 | $1104.60 | 5.20% | 15300 |
| 2026-06-15 | $1000.05 | $1052.00 | 5.19% | 7000 |
| 2026-06-12 | $1030.00 | $1020.00 | -0.97% | 4600 |
| 2026-06-11 | $1030.00 | $1014.00 | -1.55% | 5200 |
| 2026-06-10 | $1025.00 | $1040.00 | 1.46% | 2200 |
| 2026-06-09 | $1029.90 | $1021.00 | -0.86% | 5800 |
| 2026-06-08 | $1062.00 | $1016.00 | -4.33% | 6300 |
| 2026-06-05 | $1044.00 | $1055.00 | 1.05% | 9100 |
| 2026-06-04 | $1033.00 | $1084.00 | 4.94% | 7200 |
| 2026-06-03 | $1065.00 | $1060.00 | -0.47% | 10800 |
| 2026-06-02 | $1035.00 | $1072.35 | 3.61% | 17200 |
| 2026-06-01 | $1190.00 | $1081.70 | -9.10% | 24200 |
| 2026-05-29 | $1138.60 | $1138.60 | 0.00% | 28600 |
| 2026-05-27 | $1084.40 | $1084.40 | 0.00% | 2800 |
| 2026-05-26 | $1032.80 | $1032.80 | 0.00% | 6800 |
| 2026-05-25 | $1059.00 | $983.65 | -7.12% | 45900 |
| 2026-05-22 | $1035.40 | $1035.40 | 0.00% | 24800 |
| 2026-05-21 | $986.10 | $986.10 | 0.00% | 19800 |
| 2026-05-20 | $939.15 | $939.15 | 0.00% | 46000 |
| 2026-05-19 | $894.45 | $894.45 | 0.00% | 2700 |
| 2026-05-18 | $851.90 | $851.90 | 0.00% | 9700 |
| 2026-05-15 | $811.35 | $811.35 | 0.00% | 2400 |
| 2026-05-14 | $785.00 | $775.00 | -1.27% | 4700 |
| 2026-05-13 | $770.00 | $788.50 | 2.40% | 2700 |
| 2026-05-12 | $774.00 | $777.00 | 0.39% | 6300 |
| 2026-05-11 | $780.00 | $780.00 | 0.00% | 17500 |
| 2026-05-08 | $800.00 | $798.00 | -0.25% | 6500 |
| 2026-05-07 | $788.00 | $815.00 | 3.43% | 10600 |
| 2026-05-06 | $808.80 | $795.00 | -1.71% | 13100 |
| 2026-05-05 | $823.00 | $786.10 | -4.48% | 8400 |
| 2026-05-04 | $795.60 | $811.90 | 2.05% | 14600 |
| 2026-04-30 | $750.00 | $780.00 | 4.00% | 3800 |
| 2026-04-29 | $775.50 | $753.50 | -2.84% | 12000 |
| 2026-04-28 | $780.00 | $783.75 | 0.48% | 8200 |
| 2026-04-27 | $784.25 | $789.00 | 0.61% | 10700 |
| 2026-04-24 | $815.00 | $780.00 | -4.29% | 12900 |
| 2026-04-23 | $854.80 | $806.20 | -5.69% | 9200 |
| 2026-04-22 | $857.00 | $852.70 | -0.50% | 5800 |
| 2026-04-21 | $878.40 | $864.85 | -1.54% | 8400 |
| 2026-04-20 | $900.00 | $862.90 | -4.12% | 7700 |
| 2026-04-17 | $900.00 | $880.90 | -2.12% | 9600 |
| 2026-04-16 | $917.15 | $899.50 | -1.92% | 30900 |
| 2026-04-15 | $857.85 | $873.50 | 1.82% | 18300 |
| 2026-04-13 | $825.00 | $831.95 | 0.84% | 33900 |
| 2026-04-10 | $952.40 | $861.70 | -9.52% | 57400 |
| 2026-04-09 | $907.05 | $907.05 | 0.00% | 5200 |
| 2026-04-08 | $863.50 | $863.90 | 0.05% | 7300 |
| 2026-04-07 | $778.00 | $822.80 | 5.76% | 59700 |
| 2026-04-06 | $700.00 | $748.00 | 6.86% | 27600 |
| 2026-04-02 | $630.60 | $680.00 | 7.83% | 18700 |
| 2026-04-01 | $600.10 | $618.20 | 3.02% | 18500 |
| 2026-03-30 | $586.10 | $562.00 | -4.11% | 37500 |
| 2026-03-27 | $649.00 | $594.15 | -8.45% | 58500 |
| 2026-03-25 | $640.00 | $633.65 | -0.99% | 53900 |
| 2026-03-24 | $621.90 | $621.60 | -0.05% | 25200 |
| 2026-03-23 | $676.00 | $609.70 | -9.81% | 49900 |
| 2026-03-20 | $708.00 | $677.30 | -4.34% | 16800 |
| 2026-03-19 | $684.00 | $674.70 | -1.36% | 28400 |
| 2026-03-18 | $630.45 | $693.45 | 9.99% | 369.6K |
| 2026-03-17 | $699.95 | $630.45 | -9.93% | 41500 |
| 2026-03-16 | $728.00 | $665.60 | -8.57% | 56900 |
| 2026-03-13 | $838.00 | $708.00 | -15.51% | 217.3K |
| 2026-03-12 | $871.00 | $880.90 | 1.14% | 47400 |