Loading live market data…

CoastalSouth Bancshares, Inc.

NYSE:COSO

$26.49 USD

-$0.14 (-0.53%)

Volume
54.45K
Average Volume
123.92K
Market Capitalization
$318.82M
P/E Ratio
11.62
Dividend Yield
0.38%
Price Target
$30.00
Year High
$28.02
Year Low
$19.24
Day High
—
Day Low
—
Payout Ratio
$0.02
Current Ratio
$0.30
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.68 $26.49 -0.71% 54500
2026-07-13 $26.43 $26.63 0.76% 47136
2026-07-10 $26.38 $26.42 0.15% 57900
2026-07-09 $26.34 $26.30 -0.15% 70100
2026-07-08 $26.52 $26.14 -1.43% 99323
2026-07-07 $26.68 $26.55 -0.49% 93800
2026-07-06 $27.05 $26.62 -1.59% 170.55K
2026-07-02 $27.75 $26.83 -3.32% 178.74K
2026-07-01 $26.95 $27.56 2.26% 248.6K
2026-06-30 $26.93 $26.85 -0.30% 221.54K
2026-06-29 $26.91 $26.82 -0.33% 261.9K
2026-06-26 $27.06 $26.85 -0.78% 636.5K
2026-06-25 $27.20 $26.92 -1.03% 185.5K
2026-06-24 $27.16 $27.17 0.04% 293.3K
2026-06-23 $26.91 $27.15 0.89% 116.74K
2026-06-22 $26.51 $26.86 1.32% 149.14K
2026-06-18 $26.59 $26.48 -0.41% 210.8K
2026-06-17 $26.57 $26.44 -0.49% 209.4K
2026-06-16 $26.88 $26.44 -1.64% 79100
2026-06-15 $27.30 $26.80 -1.83% 86100
2026-06-12 $26.84 $26.95 0.41% 138.93K
2026-06-11 $26.79 $26.75 -0.15% 131.4K
2026-06-10 $26.50 $26.61 0.42% 208.51K
2026-06-09 $26.00 $26.33 1.27% 101.73K
2026-06-08 $26.10 $26.02 -0.31% 95600
2026-06-05 $25.95 $25.97 0.08% 139.7K
2026-06-04 $25.64 $25.84 0.78% 47600
2026-06-03 $25.73 $25.34 -1.52% 60500
2026-06-02 $25.39 $25.76 1.46% 54200
2026-06-01 $25.50 $25.48 -0.08% 67230
2026-05-29 $25.69 $25.53 -0.62% 37006
2026-05-28 $25.89 $25.70 -0.73% 56249
2026-05-27 $25.90 $25.74 -0.62% 51700
2026-05-26 $25.87 $25.85 -0.08% 134.9K
2026-05-22 $25.73 $25.68 -0.19% 98600
2026-05-21 $25.45 $25.52 0.28% 102.15K
2026-05-20 $25.32 $25.50 0.71% 55403
2026-05-19 $25.38 $25.24 -0.55% 52100
2026-05-18 $25.37 $25.33 -0.16% 53409
2026-05-15 $25.44 $25.17 -1.06% 51300
2026-05-14 $25.49 $25.44 -0.20% 50308
2026-05-13 $25.39 $25.33 -0.24% 51300
2026-05-12 $25.29 $25.50 0.83% 59014
2026-05-11 $25.92 $25.29 -2.43% 74900
2026-05-08 $25.79 $25.84 0.19% 49046
2026-05-07 $25.71 $25.83 0.47% 79902
2026-05-06 $25.80 $25.82 0.08% 111.82K
2026-05-05 $25.55 $25.66 0.43% 102.4K
2026-05-04 $25.49 $25.53 0.16% 98344
2026-05-01 $25.78 $25.61 -0.66% 203.92K
2026-04-30 $25.49 $25.55 0.24% 101.2K
2026-04-29 $25.58 $25.47 -0.43% 685.9K
2026-04-28 $25.75 $25.66 -0.35% 110.5K
2026-04-27 $25.32 $25.59 1.07% 44800
2026-04-24 $25.49 $25.36 -0.51% 32700
2026-04-23 $25.55 $25.51 -0.16% 60522
2026-04-22 $25.02 $25.59 2.28% 72200
2026-04-21 $25.79 $24.98 -3.14% 133.9K
2026-04-20 $25.76 $25.99 0.89% 60725
2026-04-17 $25.68 $25.94 1.01% 140.71K
2026-04-16 $25.34 $25.43 0.36% 49745
2026-04-15 $25.45 $25.53 0.31% 31800
2026-04-14 $25.44 $25.55 0.43% 37800
2026-04-13 $25.54 $25.57 0.12% 61016
2026-04-10 $26.11 $25.60 -1.95% 92847
2026-04-09 $25.50 $25.94 1.73% 214.85K
2026-04-08 $25.05 $25.46 1.64% 105.4K
2026-04-07 $24.80 $24.89 0.36% 69300
2026-04-06 $24.68 $24.90 0.89% 106.6K
2026-04-02 $24.69 $24.68 -0.04% 74400
2026-04-01 $24.73 $24.76 0.12% 62200
2026-03-31 $24.51 $24.59 0.33% 64400
2026-03-30 $24.16 $24.29 0.54% 106.7K
2026-03-27 $23.98 $24.09 0.46% 38300
2026-03-26 $23.96 $24.16 0.83% 47947
2026-03-25 $24.25 $24.18 -0.29% 58000
2026-03-24 $23.88 $24.12 1.01% 132.8K
2026-03-23 $24.01 $24.02 0.04% 145.21K
2026-03-20 $23.99 $23.67 -1.33% 546.4K
2026-03-19 $23.41 $23.99 2.48% 125.6K
2026-03-18 $23.84 $23.43 -1.72% 129.94K
2026-03-17 $24.28 $23.84 -1.81% 76728
2026-03-16 $24.01 $24.10 0.37% 86700
2026-03-13 $24.10 $23.90 -0.83% 62500
2026-03-12 $23.77 $23.91 0.59% 84944
2026-03-11 $24.12 $24.00 -0.50% 65206
2026-03-10 $23.93 $24.31 1.59% 89542
2026-03-09 $23.95 $24.03 0.33% 60500
2026-03-06 $24.19 $23.98 -0.87% 62400
2026-03-05 $24.72 $24.54 -0.73% 58123