Loading live market data…

Costco Wholesale Corporation

NASDAQ:COST

$921.75 USD

-$4.68 (-0.51%)

Volume
2.41M
Average Volume
2.32M
Market Capitalization
$408.78B
P/E Ratio
46.30
Dividend Yield
0.58%
Price Target
$1100.00
Year High
$1096.50
Year Low
$844.06
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $921.38 $921.75 0.04% 2.41M
2026-07-13 $918.43 $926.43 0.87% 2.37M
2026-07-10 $913.74 $916.25 0.27% 2.1M
2026-07-09 $934.94 $912.97 -2.35% 4.55M
2026-07-08 $959.00 $953.13 -0.61% 1.65M
2026-07-07 $967.52 $947.50 -2.07% 1.94M
2026-07-06 $949.10 $950.25 0.12% 2.33M
2026-07-02 $927.00 $951.67 2.66% 2.79M
2026-07-01 $940.43 $924.67 -1.68% 2.91M
2026-06-30 $942.00 $935.47 -0.69% 2.87M
2026-06-29 $958.55 $946.68 -1.24% 2.45M
2026-06-26 $953.25 $952.54 -0.07% 8.24M
2026-06-25 $949.57 $942.24 -0.77% 2.5M
2026-06-24 $962.03 $961.09 -0.10% 2.02M
2026-06-23 $964.50 $957.68 -0.71% 2.53M
2026-06-22 $948.57 $951.35 0.29% 2.19M
2026-06-18 $962.70 $951.45 -1.17% 3.74M
2026-06-17 $980.00 $965.59 -1.47% 1.93M
2026-06-16 $980.39 $986.68 0.64% 1.52M
2026-06-15 $974.19 $979.45 0.54% 1.89M
2026-06-12 $975.52 $982.35 0.70% 1.74M
2026-06-11 $986.91 $975.69 -1.14% 1.9M
2026-06-10 $977.44 $983.37 0.61% 1.72M
2026-06-09 $974.21 $968.59 -0.58% 2M
2026-06-08 $963.46 $974.75 1.17% 2.09M
2026-06-05 $977.50 $971.87 -0.58% 3.09M
2026-06-04 $986.96 $972.35 -1.48% 2.35M
2026-06-03 $952.88 $961.83 0.94% 2.17M
2026-06-02 $942.29 $954.27 1.27% 2.22M
2026-06-01 $955.00 $946.11 -0.93% 2.82M
2026-05-29 $986.57 $956.32 -3.07% 7.03M
2026-05-28 $1011.61 $995.20 -1.62% 2.85M
2026-05-27 $1003.86 $1003.69 -0.02% 2.39M
2026-05-26 $1026.13 $1002.93 -2.26% 2.71M
2026-05-22 $1039.99 $1028.24 -1.13% 2.05M
2026-05-21 $1063.41 $1050.45 -1.22% 2.15M
2026-05-20 $1089.37 $1074.01 -1.41% 2.22M
2026-05-19 $1077.00 $1094.32 1.61% 2.85M
2026-05-18 $1050.00 $1076.47 2.52% 2.3M
2026-05-15 $1049.36 $1048.95 -0.04% 1.97M
2026-05-14 $1034.95 $1041.25 0.61% 1.61M
2026-05-13 $1017.94 $1033.08 1.49% 1.65M
2026-05-12 $1002.54 $1021.88 1.93% 2.14M
2026-05-11 $1005.82 $999.47 -0.63% 2.05M
2026-05-08 $1011.74 $1008.79 -0.29% 1.81M
2026-05-07 $993.50 $1012.06 1.87% 2.01M
2026-05-06 $1011.31 $995.75 -1.54% 2.62M
2026-05-05 $1010.51 $1016.42 0.58% 1.46M
2026-05-04 $1007.02 $1012.79 0.57% 1.48M
2026-05-01 $1015.38 $1011.70 -0.36% 1.51M
2026-04-30 $996.45 $1014.53 1.81% 2.05M
2026-04-29 $988.37 $998.67 1.04% 1.52M
2026-04-28 $1010.48 $994.00 -1.63% 1.78M
2026-04-27 $1008.63 $998.01 -1.05% 1.62M
2026-04-24 $1012.00 $1011.15 -0.08% 1.7M
2026-04-23 $1007.58 $1014.38 0.67% 1.57M
2026-04-22 $1004.98 $1003.70 -0.13% 1.22M
2026-04-21 $994.37 $1005.81 1.15% 1.37M
2026-04-20 $1003.85 $997.84 -0.60% 1.48M
2026-04-17 $985.00 $999.89 1.51% 2.35M
2026-04-16 $985.00 $987.21 0.22% 1.48M
2026-04-15 $970.31 $984.75 1.49% 2.35M
2026-04-14 $973.68 $974.80 0.12% 2.14M
2026-04-13 $998.47 $980.85 -1.76% 2.26M
2026-04-10 $1026.51 $998.47 -2.73% 2.33M
2026-04-09 $1029.49 $1032.03 0.25% 1.43M
2026-04-08 $1004.44 $1030.27 2.57% 2.27M
2026-04-07 $1020.26 $1013.21 -0.69% 1.43M
2026-04-06 $1014.96 $1018.55 0.35% 1.45M
2026-04-02 $1008.00 $1014.96 0.69% 1.83M
2026-04-01 $995.03 $996.56 0.15% 1.77M
2026-03-31 $997.00 $996.43 -0.06% 2.45M
2026-03-30 $987.65 $996.58 0.90% 2.13M
2026-03-27 $982.02 $983.86 0.19% 1.54M
2026-03-26 $975.69 $979.65 0.41% 1.5M
2026-03-25 $978.00 $974.86 -0.32% 1.07M
2026-03-24 $962.06 $973.82 1.22% 1.26M
2026-03-23 $985.67 $965.73 -2.02% 1.78M
2026-03-20 $975.08 $972.33 -0.28% 2.62M
2026-03-19 $985.84 $974.78 -1.12% 1.34M
2026-03-18 $990.37 $979.92 -1.06% 1.43M
2026-03-17 $1006.49 $996.16 -1.03% 1.21M
2026-03-16 $1010.50 $1001.74 -0.87% 1.24M
2026-03-13 $1005.90 $1008.43 0.25% 1.47M
2026-03-12 $988.61 $1003.32 1.49% 1.67M
2026-03-11 $996.32 $992.23 -0.41% 1.26M
2026-03-10 $1000.50 $997.36 -0.31% 1.61M
2026-03-09 $999.63 $1005.30 0.57% 2.35M
2026-03-06 $967.01 $998.10 3.22% 2.71M
2026-03-05 $996.50 $982.57 -1.40% 2.77M