Is Costain Group PLC (COST.L) a Buy, Sell, or Hold?
LSE : COST.L
Costain Group PLC — Stock Chart
$216.5 GBp
$0.5 (0.23%)
- Volume
- 266.29K
- Average Volume
- 1.09M
- Market Capitalization
- $573.06M
- P/E Ratio
- 15.45
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $220.50
- Year Low
- $124.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.44
COST.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $213.00 | $216.50 | 1.64% | 266.29K |
| 2026-07-23 | $217.50 | $216.00 | -0.69% | 325.56K |
| 2026-07-22 | $206.50 | $218.00 | 5.57% | 524.78K |
| 2026-07-21 | $212.00 | $215.00 | 1.42% | 1.27M |
| 2026-07-20 | $205.00 | $210.00 | 2.44% | 628.57K |
| 2026-07-17 | $211.00 | $210.00 | -0.47% | 592.76K |
| 2026-07-16 | $212.00 | $213.00 | 0.47% | 688.99K |
| 2026-07-15 | $206.00 | $211.50 | 2.67% | 959.78K |
| 2026-07-14 | $218.50 | $207.00 | -5.26% | 415.07K |
| 2026-07-13 | $207.50 | $209.00 | 0.72% | 1.92M |
| 2026-07-10 | $209.50 | $209.00 | -0.24% | 1.62M |
| 2026-07-09 | $214.00 | $209.50 | -2.10% | 3.18M |
| 2026-07-08 | $208.00 | $205.00 | -1.44% | 2.35M |
| 2026-07-07 | $218.00 | $209.00 | -4.13% | 1.32M |
| 2026-07-06 | $207.50 | $217.50 | 4.82% | 1.89M |
| 2026-07-03 | $209.00 | $217.00 | 3.83% | 3.95M |
| 2026-07-02 | $213.00 | $210.50 | -1.17% | 936.28K |
| 2026-07-01 | $204.50 | $213.50 | 4.40% | 534.77K |
| 2026-06-30 | $216.00 | $207.50 | -3.94% | 338.03K |
| 2026-06-29 | $214.00 | $205.50 | -3.97% | 421.1K |
| 2026-06-26 | $210.41 | $210.00 | -0.19% | 790.42K |
| 2026-06-25 | $204.88 | $212.00 | 3.48% | 647.69K |
| 2026-06-24 | $202.50 | $207.00 | 2.22% | 272.45K |
| 2026-06-23 | $202.50 | $206.00 | 1.73% | 420.42K |
| 2026-06-22 | $206.53 | $210.00 | 1.68% | 609.42K |
| 2026-06-19 | $212.50 | $207.00 | -2.59% | 2.72M |
| 2026-06-18 | $209.00 | $210.50 | 0.72% | 704.61K |
| 2026-06-17 | $206.00 | $210.00 | 1.94% | 552.8K |
| 2026-06-16 | $202.00 | $204.00 | 0.99% | 710.65K |
| 2026-06-15 | $198.00 | $202.00 | 2.02% | 1.39M |
| 2026-06-12 | $195.00 | $195.00 | 0.00% | 1.84M |
| 2026-06-11 | $188.80 | $193.60 | 2.54% | 397.1K |
| 2026-06-10 | $190.00 | $189.00 | -0.53% | 382.39K |
| 2026-06-09 | $192.60 | $189.00 | -1.87% | 415.94K |
| 2026-06-08 | $187.00 | $192.60 | 2.99% | 1.46M |
| 2026-06-05 | $191.00 | $193.80 | 1.47% | 872.72K |
| 2026-06-04 | $194.60 | $194.80 | 0.10% | 531.55K |
| 2026-06-03 | $192.52 | $193.80 | 0.66% | 661.63K |
| 2026-06-02 | $189.13 | $192.60 | 1.83% | 382.53K |
| 2026-06-01 | $196.00 | $189.80 | -3.16% | 746.51K |
| 2026-05-29 | $199.80 | $193.80 | -3.00% | 687.18K |
| 2026-05-28 | $185.00 | $191.00 | 3.24% | 1.38M |
| 2026-05-27 | $199.80 | $191.20 | -4.30% | 1.01M |
| 2026-05-26 | $191.69 | $196.00 | 2.25% | 459.6K |
| 2026-05-22 | $192.60 | $192.80 | 0.10% | 408.04K |
| 2026-05-21 | $193.40 | $192.40 | -0.52% | 1.54M |
| 2026-05-20 | $193.00 | $193.40 | 0.21% | 4.06M |
| 2026-05-19 | $206.00 | $193.00 | -6.31% | 1.78M |
| 2026-05-18 | $197.40 | $197.00 | -0.20% | 1.79M |
| 2026-05-15 | $199.00 | $201.50 | 1.26% | 1.2M |
| 2026-05-14 | $194.93 | $203.00 | 4.14% | 2M |
| 2026-05-13 | $194.51 | $196.60 | 1.07% | 921.48K |
| 2026-05-12 | $196.20 | $195.00 | -0.61% | 1.19M |
| 2026-05-11 | $198.00 | $197.60 | -0.20% | 851.19K |
| 2026-05-08 | $193.20 | $194.20 | 0.52% | 493.21K |
| 2026-05-07 | $199.00 | $195.60 | -1.71% | 1.96M |
| 2026-05-06 | $189.80 | $193.40 | 1.90% | 723.67K |
| 2026-05-05 | $189.80 | $187.00 | -1.48% | 641.66K |
| 2026-05-01 | $189.40 | $186.80 | -1.37% | 523.06K |
| 2026-04-30 | $176.80 | $186.60 | 5.54% | 1.01M |
| 2026-04-29 | $178.20 | $176.00 | -1.23% | 1.18M |
| 2026-04-28 | $183.00 | $178.60 | -2.40% | 553.82K |
| 2026-04-27 | $180.40 | $179.20 | -0.67% | 669.61K |
| 2026-04-24 | $184.00 | $180.40 | -1.96% | 1.03M |
| 2026-04-23 | $184.00 | $183.80 | -0.11% | 727.62K |
| 2026-04-22 | $184.00 | $185.40 | 0.76% | 1.7M |
| 2026-04-21 | $195.60 | $184.80 | -5.52% | 441.42K |
| 2026-04-20 | $187.40 | $186.40 | -0.53% | 456.78K |
| 2026-04-17 | $189.80 | $191.20 | 0.74% | 1.22M |
| 2026-04-16 | $198.40 | $189.00 | -4.74% | 1.17M |
| 2026-04-15 | $196.80 | $193.20 | -1.83% | 491.65K |
| 2026-04-14 | $190.00 | $198.20 | 4.32% | 972.89K |
| 2026-04-13 | $201.60 | $195.60 | -2.98% | 454.5K |
| 2026-04-10 | $196.20 | $199.60 | 1.73% | 986.05K |
| 2026-04-09 | $198.00 | $197.00 | -0.51% | 2.51M |
| 2026-04-08 | $194.55 | $195.00 | 0.23% | 4.72M |
| 2026-04-07 | $193.00 | $188.40 | -2.38% | 1.33M |
| 2026-04-02 | $190.00 | $189.60 | -0.21% | 624.92K |
| 2026-04-01 | $187.48 | $189.80 | 1.24% | 2.08M |
| 2026-03-31 | $175.80 | $181.40 | 3.19% | 3.85M |
| 2026-03-30 | $183.60 | $180.80 | -1.53% | 548.14K |
| 2026-03-27 | $192.60 | $184.00 | -4.47% | 570.59K |
| 2026-03-26 | $186.00 | $192.60 | 3.55% | 779.13K |
| 2026-03-25 | $189.40 | $191.40 | 1.06% | 668.14K |
| 2026-03-24 | $186.60 | $186.40 | -0.11% | 555.58K |
| 2026-03-23 | $186.00 | $186.40 | 0.22% | 931.56K |
| 2026-03-20 | $186.00 | $182.60 | -1.83% | 3.86M |
| 2026-03-19 | $184.80 | $182.80 | -1.08% | 1.58M |
| 2026-03-18 | $202.00 | $185.60 | -8.12% | 934.77K |
| 2026-03-17 | $190.00 | $193.00 | 1.58% | 1.8M |