Loading live market data…

Coty Inc.

NYSE:COTY

$2.25 USD

$0.01 (0.45%)

Volume
7.11M
Average Volume
11.5M
Market Capitalization
$1.98B
P/E Ratio
-3.64
Dividend Yield
0.00%
Price Target
$2.50
Year High
$5.18
Year Low
$1.82
Day High
—
Day Low
—
Payout Ratio
$-0.02
Current Ratio
$0.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.23 $2.25 0.90% 7.11M
2026-07-13 $2.24 $2.24 0.00% 7.9M
2026-07-10 $2.17 $2.24 3.23% 7.48M
2026-07-09 $2.10 $2.13 1.43% 9.62M
2026-07-08 $2.24 $2.14 -4.46% 9.6M
2026-07-07 $2.26 $2.23 -1.33% 7.88M
2026-07-06 $2.29 $2.25 -1.75% 12.87M
2026-07-02 $2.30 $2.30 0.00% 16.11M
2026-07-01 $2.13 $2.28 7.04% 17.47M
2026-06-30 $1.95 $2.16 10.77% 26.11M
2026-06-29 $1.93 $1.96 1.55% 16.13M
2026-06-26 $1.88 $1.92 2.13% 59.87M
2026-06-25 $1.93 $1.88 -2.59% 15.46M
2026-06-24 $1.98 $1.95 -1.52% 10.28M
2026-06-23 $1.89 $1.96 3.70% 14.12M
2026-06-22 $1.95 $1.91 -2.05% 16.02M
2026-06-18 $1.91 $1.95 2.09% 73.24M
2026-06-17 $2.06 $1.90 -7.77% 11.61M
2026-06-16 $2.04 $2.07 1.47% 9.6M
2026-06-15 $2.10 $2.05 -2.38% 7.17M
2026-06-12 $2.05 $2.07 0.98% 8.22M
2026-06-11 $1.99 $2.03 2.01% 8.65M
2026-06-10 $2.01 $1.99 -1.00% 9.29M
2026-06-09 $1.96 $2.01 2.55% 8.65M
2026-06-08 $1.99 $1.94 -2.51% 8.68M
2026-06-05 $1.87 $1.96 4.81% 12.36M
2026-06-04 $1.94 $1.85 -4.64% 12.1M
2026-06-03 $1.98 $1.90 -4.04% 7.86M
2026-06-02 $2.05 $2.00 -2.44% 6.74M
2026-06-01 $2.13 $2.06 -3.29% 8.31M
2026-05-29 $2.19 $2.13 -2.74% 6.97M
2026-05-28 $2.14 $2.23 4.21% 7.76M
2026-05-27 $2.07 $2.15 3.86% 7.08M
2026-05-26 $2.03 $2.03 0.00% 7.83M
2026-05-22 $2.01 $2.03 1.00% 7.37M
2026-05-21 $1.94 $1.98 2.06% 7.36M
2026-05-20 $1.96 $1.95 -0.51% 7.52M
2026-05-19 $2.00 $1.93 -3.50% 9.19M
2026-05-18 $2.06 $2.01 -2.43% 8.27M
2026-05-15 $2.13 $2.06 -3.29% 7.1M
2026-05-14 $2.18 $2.13 -2.29% 6.65M
2026-05-13 $2.28 $2.20 -3.51% 8.53M
2026-05-12 $2.31 $2.28 -1.30% 6.4M
2026-05-11 $2.47 $2.33 -5.67% 7.58M
2026-05-08 $2.50 $2.47 -1.20% 5.95M
2026-05-07 $2.65 $2.50 -5.66% 11.08M
2026-05-06 $2.48 $2.65 6.85% 18.1M
2026-05-05 $2.40 $2.56 6.67% 13.95M
2026-05-04 $2.49 $2.42 -2.81% 9.64M
2026-05-01 $2.49 $2.47 -0.80% 8.79M
2026-04-30 $2.36 $2.46 4.24% 6.84M
2026-04-29 $2.43 $2.37 -2.47% 5.7M
2026-04-28 $2.42 $2.45 1.24% 7.2M
2026-04-27 $2.41 $2.40 -0.41% 6.52M
2026-04-24 $2.34 $2.42 3.42% 6.77M
2026-04-23 $2.30 $2.34 1.74% 12.63M
2026-04-22 $2.34 $2.31 -1.28% 11.62M
2026-04-21 $2.37 $2.35 -0.84% 5.62M
2026-04-20 $2.33 $2.37 1.72% 7.43M
2026-04-17 $2.31 $2.36 2.16% 7.1M
2026-04-16 $2.30 $2.31 0.43% 7.05M
2026-04-15 $2.28 $2.30 0.88% 6.25M
2026-04-14 $2.25 $2.28 1.33% 6.05M
2026-04-13 $2.16 $2.26 4.63% 10.69M
2026-04-10 $2.10 $2.17 3.33% 6.83M
2026-04-09 $2.08 $2.09 0.48% 5.94M
2026-04-08 $2.18 $2.09 -4.13% 12.21M
2026-04-07 $2.16 $2.11 -2.31% 8.28M
2026-04-06 $2.05 $2.16 5.37% 7.95M
2026-04-02 $2.01 $2.05 1.99% 7.48M
2026-04-01 $2.01 $2.04 1.49% 8.69M
2026-03-31 $2.03 $2.01 -0.99% 11.21M
2026-03-30 $2.01 $2.02 0.50% 8.38M
2026-03-27 $2.00 $2.00 0.00% 6.69M
2026-03-26 $2.03 $2.03 0.00% 6.06M
2026-03-25 $2.08 $2.05 -1.44% 7.19M
2026-03-24 $2.10 $2.06 -1.90% 7.58M
2026-03-23 $2.17 $2.14 -1.38% 10.31M
2026-03-20 $2.16 $2.14 -0.93% 13.29M
2026-03-19 $2.11 $2.15 1.90% 7.51M
2026-03-18 $2.12 $2.12 0.00% 7.47M
2026-03-17 $2.21 $2.17 -1.81% 6.61M
2026-03-16 $2.24 $2.21 -1.34% 6.66M
2026-03-13 $2.24 $2.22 -0.89% 6.71M
2026-03-12 $2.28 $2.22 -2.63% 7.97M
2026-03-11 $2.33 $2.34 0.43% 4.91M
2026-03-10 $2.39 $2.33 -2.51% 8.52M
2026-03-09 $2.33 $2.30 -1.29% 8.14M
2026-03-06 $2.38 $2.37 -0.42% 6.36M
2026-03-05 $2.41 $2.40 -0.41% 7.15M