Is Columbia Small Cap Value and Inflection Fund;A (COVAX) a Buy, Sell, or Hold?
NASDAQ : COVAX
Columbia Small Cap Value and Inflection Fund;A
$15.14 USD
-$0.16 (-1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $910.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.64
- Year Low
- $12.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COVAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.14 | $15.14 | 0.00% | - |
| 2026-07-17 | $15.30 | $15.30 | 0.00% | - |
| 2026-07-16 | $15.45 | $15.45 | 0.00% | - |
| 2026-07-15 | $15.17 | $15.17 | 0.00% | - |
| 2026-07-14 | $15.07 | $15.07 | 0.00% | - |
| 2026-07-13 | $15.06 | $15.06 | 0.00% | - |
| 2026-07-10 | $15.02 | $15.02 | 0.00% | - |
| 2026-07-09 | $14.98 | $14.98 | 0.00% | - |
| 2026-07-08 | $14.83 | $14.83 | 0.00% | - |
| 2026-07-07 | $15.01 | $15.01 | 0.00% | - |
| 2026-07-06 | $15.12 | $15.12 | 0.00% | - |
| 2026-07-02 | $15.06 | $15.06 | 0.00% | - |
| 2026-07-01 | $15.09 | $15.09 | 0.00% | - |
| 2026-06-30 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-29 | $15.11 | $15.11 | 0.00% | - |
| 2026-06-26 | $15.18 | $15.18 | 0.00% | - |
| 2026-06-25 | $15.03 | $15.03 | 0.00% | - |
| 2026-06-24 | $14.89 | $14.89 | 0.00% | - |
| 2026-06-23 | $14.71 | $14.71 | 0.00% | - |
| 2026-06-22 | $14.73 | $14.73 | 0.00% | - |
| 2026-06-18 | $15.56 | $15.56 | 0.00% | - |
| 2026-06-17 | $15.33 | $15.33 | 0.00% | - |
| 2026-06-16 | $15.62 | $15.62 | 0.00% | - |
| 2026-06-15 | $15.62 | $15.62 | 0.00% | - |
| 2026-06-12 | $15.64 | $15.64 | 0.00% | - |
| 2026-06-11 | $15.50 | $15.50 | 0.00% | - |
| 2026-06-10 | $15.16 | $15.16 | 0.00% | - |
| 2026-06-09 | $15.27 | $15.27 | 0.00% | - |
| 2026-06-08 | $15.06 | $15.06 | 0.00% | - |
| 2026-06-05 | $14.93 | $14.93 | 0.00% | - |
| 2026-06-04 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-03 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-02 | $15.04 | $15.04 | 0.00% | - |
| 2026-06-01 | $14.82 | $14.82 | 0.00% | - |
| 2026-05-29 | $14.86 | $14.86 | 0.00% | - |
| 2026-05-28 | $14.99 | $14.99 | 0.00% | - |
| 2026-05-27 | $14.97 | $14.97 | 0.00% | - |
| 2026-05-26 | $14.97 | $14.97 | 0.00% | - |
| 2026-05-22 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-21 | $14.60 | $14.60 | 0.00% | - |
| 2026-05-20 | $14.57 | $14.57 | 0.00% | - |
| 2026-05-19 | $14.30 | $14.30 | 0.00% | - |
| 2026-05-18 | $14.45 | $14.45 | 0.00% | - |
| 2026-05-15 | $14.39 | $14.39 | 0.00% | - |
| 2026-05-14 | $14.64 | $14.64 | 0.00% | - |
| 2026-05-13 | $14.57 | $14.57 | 0.00% | - |
| 2026-05-12 | $14.64 | $14.64 | 0.00% | - |
| 2026-05-11 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-08 | $14.90 | $14.90 | 0.00% | - |
| 2026-05-07 | $14.80 | $14.80 | 0.00% | - |
| 2026-05-06 | $14.84 | $14.84 | 0.00% | - |
| 2026-05-05 | $14.75 | $14.75 | 0.00% | - |
| 2026-05-04 | $14.48 | $14.48 | 0.00% | - |
| 2026-05-01 | $14.65 | $14.65 | 0.00% | - |
| 2026-04-30 | $14.67 | $14.67 | 0.00% | - |
| 2026-04-29 | $14.52 | $14.52 | 0.00% | - |
| 2026-04-28 | $14.68 | $14.68 | 0.00% | - |
| 2026-04-27 | $14.69 | $14.69 | 0.00% | - |
| 2026-04-24 | $14.64 | $14.64 | 0.00% | - |
| 2026-04-23 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-22 | $14.52 | $14.52 | 0.00% | - |
| 2026-04-21 | $14.53 | $14.53 | 0.00% | - |
| 2026-04-20 | $14.67 | $14.67 | 0.00% | - |
| 2026-04-17 | $14.60 | $14.60 | 0.00% | - |
| 2026-04-16 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-15 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-14 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-13 | $14.27 | $14.27 | 0.00% | - |
| 2026-04-10 | $14.16 | $14.16 | 0.00% | - |
| 2026-04-09 | $14.22 | $14.22 | 0.00% | - |
| 2026-04-08 | $14.11 | $14.11 | 0.00% | - |
| 2026-04-07 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-06 | $13.66 | $13.66 | 0.00% | - |
| 2026-04-02 | $13.58 | $13.58 | 0.00% | - |
| 2026-04-01 | $13.57 | $13.57 | 0.00% | - |
| 2026-03-31 | $13.51 | $13.51 | 0.00% | - |
| 2026-03-30 | $13.19 | $13.19 | 0.00% | - |
| 2026-03-27 | $13.24 | $13.24 | 0.00% | - |
| 2026-03-26 | $13.44 | $13.44 | 0.00% | - |
| 2026-03-25 | $13.55 | $13.55 | 0.00% | - |
| 2026-03-24 | $13.48 | $13.48 | 0.00% | - |
| 2026-03-23 | $13.29 | $13.29 | 0.00% | - |
| 2026-03-20 | $12.99 | $12.99 | 0.00% | - |
| 2026-03-19 | $13.22 | $13.22 | 0.00% | - |
| 2026-03-18 | $13.21 | $13.21 | 0.00% | - |
| 2026-03-17 | $13.32 | $13.32 | 0.00% | - |
| 2026-03-16 | $13.20 | $13.20 | 0.00% | - |
| 2026-03-13 | $13.09 | $13.09 | 0.00% | - |
| 2026-03-12 | $13.09 | $13.09 | 0.00% | - |
| 2026-03-11 | $13.32 | $13.32 | 0.00% | - |