Is Amplify Cash Flow Dividend Leaders ETF (COWS) a Buy, Sell, or Hold?
NASDAQ : COWS
Amplify Cash Flow Dividend Leaders ETF — Stock Chart
$37.8156 USD
$0.95 (2.58%)
- Volume
- 6.33K
- Average Volume
- 4.92K
- Market Capitalization
- $27.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.91
- Year Low
- $29.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.87 | $37.82 | -0.13% | 6339 |
| 2026-07-23 | $37.09 | $36.86 | -0.62% | 600 |
| 2026-07-22 | $37.24 | $37.09 | -0.40% | 3943 |
| 2026-07-21 | $37.07 | $36.99 | -0.22% | 2056 |
| 2026-07-20 | $37.32 | $36.98 | -0.91% | 5700 |
| 2026-07-17 | $37.60 | $37.21 | -1.04% | 11727 |
| 2026-07-16 | $37.09 | $37.53 | 1.19% | 15100 |
| 2026-07-15 | $36.86 | $36.82 | -0.11% | 9303 |
| 2026-07-14 | $36.91 | $36.80 | -0.30% | 2700 |
| 2026-07-13 | $37.20 | $37.04 | -0.43% | 16600 |
| 2026-07-10 | $36.69 | $36.74 | 0.14% | 1000 |
| 2026-07-09 | $36.81 | $36.53 | -0.76% | 1739 |
| 2026-07-08 | $36.37 | $36.35 | -0.05% | 1224 |
| 2026-07-07 | $36.72 | $36.83 | 0.30% | 11100 |
| 2026-07-06 | $36.91 | $36.72 | -0.51% | 3793 |
| 2026-07-02 | $36.57 | $36.76 | 0.52% | 13761 |
| 2026-07-01 | $36.33 | $36.27 | -0.17% | 3010 |
| 2026-06-30 | $36.64 | $36.08 | -1.53% | 3200 |
| 2026-06-29 | $36.38 | $36.21 | -0.47% | 5500 |
| 2026-06-26 | $36.44 | $36.48 | 0.11% | 2522 |
| 2026-06-25 | $36.42 | $36.28 | -0.38% | 11100 |
| 2026-06-24 | $36.64 | $36.27 | -1.01% | 942 |
| 2026-06-23 | $36.04 | $36.00 | -0.11% | 1274 |
| 2026-06-22 | $35.99 | $35.86 | -0.36% | 4204 |
| 2026-06-18 | $36.32 | $36.08 | -0.66% | 12300 |
| 2026-06-17 | $36.65 | $36.15 | -1.36% | 2140 |
| 2026-06-16 | $36.18 | $36.61 | 1.19% | 8600 |
| 2026-06-15 | $36.74 | $36.46 | -0.76% | 7700 |
| 2026-06-12 | $36.40 | $36.29 | -0.30% | 2400 |
| 2026-06-11 | $35.95 | $35.98 | 0.08% | 3213 |
| 2026-06-10 | $36.20 | $35.32 | -2.43% | 1300 |
| 2026-06-09 | $36.05 | $36.05 | 0.00% | 830 |
| 2026-06-08 | $35.70 | $35.70 | 0.00% | 710 |
| 2026-06-05 | $35.78 | $35.85 | 0.20% | 800 |
| 2026-06-04 | $36.14 | $36.31 | 0.47% | 3303 |
| 2026-06-03 | $36.01 | $36.14 | 0.36% | 7519 |
| 2026-06-02 | $36.41 | $36.37 | -0.11% | 10617 |
| 2026-06-01 | $36.46 | $36.46 | 0.00% | 8200 |
| 2026-05-29 | $36.18 | $36.19 | 0.03% | 41000 |
| 2026-05-28 | $35.43 | $35.49 | 0.17% | 1252 |
| 2026-05-27 | $35.41 | $35.34 | -0.20% | 3068 |
| 2026-05-26 | $35.34 | $35.39 | 0.14% | 2144 |
| 2026-05-22 | $34.49 | $35.08 | 1.71% | 1106 |
| 2026-05-21 | $34.06 | $34.40 | 1.00% | 2298 |
| 2026-05-20 | $33.39 | $34.14 | 2.25% | 17200 |
| 2026-05-19 | $34.44 | $33.73 | -2.06% | 1600 |
| 2026-05-18 | $34.07 | $34.09 | 0.06% | 1000 |
| 2026-05-15 | $33.91 | $33.79 | -0.35% | 2040 |
| 2026-05-14 | $34.27 | $34.24 | -0.09% | 1900 |
| 2026-05-13 | $34.26 | $34.16 | -0.29% | 2500 |
| 2026-05-12 | $34.40 | $34.45 | 0.15% | 1500 |
| 2026-05-11 | $34.95 | $34.80 | -0.43% | 1815 |
| 2026-05-08 | $35.10 | $35.08 | -0.06% | 3100 |
| 2026-05-07 | $35.36 | $34.91 | -1.27% | 2700 |
| 2026-05-06 | $34.95 | $35.20 | 0.72% | 6920 |
| 2026-05-05 | $34.68 | $34.80 | 0.35% | 700 |
| 2026-05-04 | $34.82 | $34.47 | -1.01% | 1409 |
| 2026-05-01 | $34.90 | $34.80 | -0.29% | 834 |
| 2026-04-30 | $34.88 | $35.00 | 0.34% | 2440 |
| 2026-04-29 | $34.44 | $34.42 | -0.06% | 700 |
| 2026-04-28 | $34.62 | $34.57 | -0.14% | 4800 |
| 2026-04-27 | $34.75 | $34.64 | -0.32% | 2249 |
| 2026-04-24 | $34.63 | $34.58 | -0.14% | 1815 |
| 2026-04-23 | $34.80 | $34.70 | -0.29% | 3900 |
| 2026-04-22 | $34.73 | $34.69 | -0.12% | 1100 |
| 2026-04-21 | $35.09 | $34.71 | -1.08% | 4400 |
| 2026-04-20 | $34.83 | $34.74 | -0.26% | 7646 |
| 2026-04-17 | $34.71 | $34.70 | -0.03% | 2134 |
| 2026-04-16 | $34.21 | $34.22 | 0.03% | 21211 |
| 2026-04-15 | $33.99 | $34.00 | 0.03% | 1944 |
| 2026-04-14 | $34.28 | $34.13 | -0.44% | 1700 |
| 2026-04-13 | $33.35 | $34.05 | 2.10% | 1643 |
| 2026-04-10 | $33.82 | $33.44 | -1.12% | 3800 |
| 2026-04-09 | $33.67 | $33.80 | 0.39% | 14100 |
| 2026-04-08 | $33.94 | $33.95 | 0.03% | 24100 |
| 2026-04-07 | $33.10 | $33.13 | 0.09% | 719 |
| 2026-04-06 | $33.09 | $33.20 | 0.33% | 6844 |
| 2026-04-02 | $33.10 | $33.09 | -0.03% | 4200 |
| 2026-04-01 | $33.07 | $33.12 | 0.15% | 4738 |
| 2026-03-31 | $32.76 | $32.99 | 0.70% | 3223 |
| 2026-03-30 | $32.70 | $32.41 | -0.89% | 1721 |
| 2026-03-27 | $33.02 | $32.64 | -1.15% | 2009 |
| 2026-03-26 | $33.36 | $33.10 | -0.78% | 5600 |
| 2026-03-25 | $33.26 | $33.36 | 0.30% | 3300 |
| 2026-03-24 | $32.92 | $33.18 | 0.79% | 4300 |
| 2026-03-23 | $32.51 | $33.08 | 1.75% | 14713 |
| 2026-03-20 | $33.06 | $32.63 | -1.30% | 4700 |
| 2026-03-19 | $32.81 | $33.09 | 0.85% | 2400 |
| 2026-03-18 | $33.29 | $32.93 | -1.08% | 3300 |
| 2026-03-17 | $33.39 | $33.28 | -0.33% | 21703 |