Is Pacer US Cash Cows 100 ETF (COWZ) a Buy, Sell, or Hold?
CBOE : COWZ
Pacer US Cash Cows 100 ETF
$64.855 USD
$0.85 (1.34%)
- Volume
- 52.47K
- Average Volume
- 960.9K
- Market Capitalization
- $17.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.64
- Year Low
- $54.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $64.18 | $65.20 | 1.59% | 764.16K |
| 2026-07-15 | $64.01 | $64.00 | -0.02% | 845.22K |
| 2026-07-14 | $64.12 | $63.83 | -0.45% | 1.07M |
| 2026-07-13 | $64.34 | $64.53 | 0.30% | 746.2K |
| 2026-07-10 | $64.04 | $64.07 | 0.05% | 879K |
| 2026-07-09 | $63.41 | $63.92 | 0.80% | 806.01K |
| 2026-07-08 | $64.08 | $63.62 | -0.72% | 828K |
| 2026-07-07 | $64.22 | $64.25 | 0.05% | 704.23K |
| 2026-07-06 | $63.69 | $63.71 | 0.03% | 794.16K |
| 2026-07-02 | $63.11 | $63.79 | 1.08% | 936.42K |
| 2026-07-01 | $62.47 | $62.77 | 0.48% | 1.05M |
| 2026-06-30 | $62.72 | $62.20 | -0.83% | 902.38K |
| 2026-06-29 | $63.38 | $62.81 | -0.90% | 893.65K |
| 2026-06-26 | $62.21 | $63.02 | 1.30% | 982.01K |
| 2026-06-25 | $62.35 | $62.21 | -0.22% | 799.82K |
| 2026-06-24 | $61.70 | $62.26 | 0.91% | 1.52M |
| 2026-06-23 | $61.36 | $61.84 | 0.78% | 863.73K |
| 2026-06-22 | $61.55 | $61.48 | -0.11% | 1.08M |
| 2026-06-18 | $62.26 | $61.80 | -0.74% | 1.06M |
| 2026-06-17 | $63.55 | $62.22 | -2.09% | 1.08M |
| 2026-06-16 | $63.87 | $63.65 | -0.34% | 859.62K |
| 2026-06-15 | $64.16 | $63.89 | -0.42% | 1.06M |
| 2026-06-12 | $63.53 | $64.03 | 0.79% | 699.04K |
| 2026-06-11 | $63.17 | $63.51 | 0.54% | 1.1M |
| 2026-06-10 | $63.45 | $63.02 | -0.68% | 997.54K |
| 2026-06-09 | $63.72 | $63.66 | -0.09% | 1.06M |
| 2026-06-08 | $64.10 | $63.72 | -0.59% | 1.05M |
| 2026-06-05 | $64.71 | $63.91 | -1.24% | 1.21M |
| 2026-06-04 | $65.13 | $64.85 | -0.43% | 876.74K |
| 2026-06-03 | $64.90 | $64.89 | -0.02% | 989.24K |
| 2026-06-02 | $65.14 | $65.11 | -0.05% | 761.1K |
| 2026-06-01 | $64.92 | $65.49 | 0.88% | 1.01M |
| 2026-05-29 | $64.82 | $64.97 | 0.23% | 858.2K |
| 2026-05-28 | $64.24 | $64.63 | 0.61% | 741.83K |
| 2026-05-27 | $63.99 | $64.14 | 0.23% | 1M |
| 2026-05-26 | $64.34 | $64.15 | -0.30% | 974.3K |
| 2026-05-22 | $63.63 | $64.34 | 1.12% | 818.03K |
| 2026-05-21 | $63.19 | $63.37 | 0.28% | 830.51K |
| 2026-05-20 | $63.12 | $63.51 | 0.62% | 1.45M |
| 2026-05-19 | $63.54 | $63.31 | -0.36% | 768.1K |
| 2026-05-18 | $62.97 | $63.59 | 0.98% | 1.03M |
| 2026-05-15 | $63.03 | $62.93 | -0.16% | 914.2K |
| 2026-05-14 | $62.94 | $63.04 | 0.16% | 820.7K |
| 2026-05-13 | $63.05 | $62.96 | -0.14% | 872.31K |
| 2026-05-12 | $63.23 | $63.07 | -0.25% | 857.08K |
| 2026-05-11 | $63.51 | $63.25 | -0.41% | 933.81K |
| 2026-05-08 | $63.35 | $63.32 | -0.05% | 964.9K |
| 2026-05-07 | $63.44 | $63.26 | -0.28% | 1.04M |
| 2026-05-06 | $63.73 | $63.43 | -0.47% | 866.5K |
| 2026-05-05 | $63.27 | $63.66 | 0.62% | 724.74K |
| 2026-05-04 | $63.43 | $63.24 | -0.30% | 939.83K |
| 2026-05-01 | $63.73 | $63.54 | -0.30% | 891.24K |
| 2026-04-30 | $62.83 | $63.51 | 1.08% | 779.84K |
| 2026-04-29 | $62.46 | $62.89 | 0.69% | 1.28M |
| 2026-04-28 | $62.77 | $62.50 | -0.43% | 870.12K |
| 2026-04-27 | $62.66 | $62.52 | -0.22% | 847.1K |
| 2026-04-24 | $62.78 | $62.63 | -0.24% | 1.19M |
| 2026-04-23 | $62.78 | $62.83 | 0.08% | 1.11M |
| 2026-04-22 | $63.41 | $62.97 | -0.69% | 932K |
| 2026-04-21 | $63.45 | $63.19 | -0.41% | 1.55M |
| 2026-04-20 | $62.94 | $63.18 | 0.38% | 883.03K |
| 2026-04-17 | $62.76 | $63.04 | 0.45% | 1.24M |
| 2026-04-16 | $62.45 | $62.73 | 0.45% | 973.3K |
| 2026-04-15 | $62.07 | $62.23 | 0.26% | 887.98K |
| 2026-04-14 | $62.02 | $62.01 | -0.02% | 1.34M |
| 2026-04-13 | $61.45 | $62.06 | 0.99% | 4.48M |
| 2026-04-10 | $62.25 | $61.50 | -1.20% | 1.25M |
| 2026-04-09 | $62.41 | $62.15 | -0.42% | 1.83M |
| 2026-04-08 | $62.73 | $62.68 | -0.08% | 1.43M |
| 2026-04-07 | $62.50 | $62.34 | -0.26% | 1.94M |
| 2026-04-06 | $62.34 | $62.56 | 0.35% | 1.15M |
| 2026-04-02 | $62.17 | $62.53 | 0.58% | 1.98M |
| 2026-04-01 | $62.52 | $62.33 | -0.30% | 1.86M |
| 2026-03-31 | $62.24 | $62.56 | 0.51% | 1.7M |
| 2026-03-30 | $62.25 | $61.89 | -0.58% | 1.68M |
| 2026-03-27 | $62.21 | $61.73 | -0.77% | 1.23M |
| 2026-03-26 | $62.07 | $62.40 | 0.53% | 1.23M |
| 2026-03-25 | $62.42 | $62.36 | -0.10% | 1.2M |
| 2026-03-24 | $61.84 | $62.13 | 0.47% | 1.25M |
| 2026-03-23 | $62.12 | $62.08 | -0.06% | 1.8M |
| 2026-03-20 | $62.16 | $61.67 | -0.79% | 1.63M |
| 2026-03-19 | $61.88 | $62.16 | 0.45% | 1.98M |
| 2026-03-18 | $62.83 | $62.16 | -1.07% | 1.49M |
| 2026-03-17 | $62.95 | $63.02 | 0.11% | 863.1K |
| 2026-03-16 | $62.56 | $62.56 | 0.00% | 998.86K |
| 2026-03-13 | $62.56 | $62.24 | -0.51% | 1.07M |
| 2026-03-12 | $62.68 | $62.44 | -0.38% | 1.5M |
| 2026-03-11 | $62.80 | $63.02 | 0.35% | 1.73M |
| 2026-03-10 | $63.32 | $62.98 | -0.54% | 1.91M |
| 2026-03-09 | $63.13 | $63.52 | 0.62% | 2.25M |
Get the Latest News and Ratings for Your Stocks