Loading live market data…

Coya Therapeutics, Inc.

NASDAQ:COYA

$4.78 USD

-$0.09 (-1.85%)

Volume
96.6K
Average Volume
185.58K
Market Capitalization
$87.04M
P/E Ratio
-4.16
Dividend Yield
0.00%
Price Target
$12.00
Year High
$7.75
Year Low
$3.71
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.88 $4.82 -1.23% 94425
2026-07-14 $4.90 $4.87 -0.61% 441.28K
2026-07-13 $5.23 $4.86 -7.07% 405K
2026-07-10 $5.33 $5.26 -1.31% 392.2K
2026-07-09 $5.37 $5.26 -2.05% 264.3K
2026-07-08 $5.75 $5.36 -6.78% 575.02K
2026-07-07 $5.72 $5.75 0.52% 305.93K
2026-07-06 $5.90 $5.76 -2.37% 170K
2026-07-02 $5.75 $5.86 1.91% 107.5K
2026-07-01 $5.87 $5.66 -3.58% 104.03K
2026-06-30 $6.04 $5.85 -3.15% 300.3K
2026-06-29 $5.53 $6.07 9.76% 292.81K
2026-06-26 $5.20 $5.50 5.77% 249.39K
2026-06-25 $5.35 $5.13 -4.11% 134.61K
2026-06-24 $5.39 $5.32 -1.30% 115.3K
2026-06-23 $5.23 $5.39 3.06% 268.71K
2026-06-22 $5.05 $5.29 4.75% 409.1K
2026-06-18 $5.09 $4.92 -3.34% 215.71K
2026-06-17 $4.82 $5.03 4.36% 322.2K
2026-06-16 $4.91 $4.82 -1.83% 154.03K
2026-06-15 $4.79 $4.89 2.09% 186.73K
2026-06-12 $4.65 $4.74 1.94% 115K
2026-06-11 $4.42 $4.64 4.98% 175.11K
2026-06-10 $4.45 $4.41 -0.90% 116.53K
2026-06-09 $4.64 $4.48 -3.45% 93100
2026-06-08 $4.51 $4.55 0.89% 83989
2026-06-05 $5.06 $4.42 -12.65% 234.2K
2026-06-04 $4.66 $4.87 4.51% 156.11K
2026-06-03 $4.72 $4.64 -1.69% 118K
2026-06-02 $4.97 $4.73 -4.83% 201.48K
2026-06-01 $4.82 $4.91 1.87% 401.2K
2026-05-29 $4.83 $4.82 -0.21% 118.7K
2026-05-28 $4.74 $4.83 1.90% 86611
2026-05-27 $4.72 $4.77 1.06% 57731
2026-05-26 $4.80 $4.71 -1.87% 93114
2026-05-22 $4.80 $4.81 0.21% 76000
2026-05-21 $4.61 $4.84 4.99% 99962
2026-05-20 $4.57 $4.62 1.09% 66000
2026-05-19 $4.84 $4.57 -5.58% 86000
2026-05-18 $5.05 $4.92 -2.57% 256.25K
2026-05-15 $5.34 $4.96 -7.12% 152.1K
2026-05-14 $4.59 $5.26 14.60% 440.8K
2026-05-13 $4.20 $4.54 8.10% 273.64K
2026-05-12 $4.17 $4.29 2.88% 512.54K
2026-05-11 $4.12 $4.18 1.46% 144.12K
2026-05-08 $4.23 $4.11 -2.84% 165.7K
2026-05-07 $4.32 $4.20 -2.78% 100.9K
2026-05-06 $4.27 $4.24 -0.70% 74539
2026-05-05 $4.31 $4.25 -1.39% 159.93K
2026-05-04 $4.20 $4.26 1.43% 127.7K
2026-05-01 $4.23 $4.17 -1.42% 120.76K
2026-04-30 $4.11 $4.23 2.92% 78400
2026-04-29 $4.23 $4.07 -3.78% 108.53K
2026-04-28 $4.45 $4.26 -4.27% 63749
2026-04-27 $4.26 $4.40 3.29% 140.34K
2026-04-24 $4.31 $4.32 0.23% 109.54K
2026-04-23 $4.46 $4.34 -2.69% 175K
2026-04-22 $4.56 $4.41 -3.29% 160.61K
2026-04-21 $5.00 $4.53 -9.40% 236.25K
2026-04-20 $4.74 $4.99 5.27% 234.82K
2026-04-17 $4.55 $4.78 5.05% 219.8K
2026-04-16 $4.52 $4.48 -0.88% 82142
2026-04-15 $4.45 $4.53 1.80% 107.2K
2026-04-14 $4.48 $4.46 -0.45% 130.7K
2026-04-13 $4.18 $4.45 6.46% 208.01K
2026-04-10 $4.54 $4.17 -8.15% 156.64K
2026-04-09 $4.14 $4.53 9.42% 342.2K
2026-04-08 $4.09 $4.11 0.49% 171.34K
2026-04-07 $4.03 $3.99 -0.99% 82000
2026-04-06 $4.08 $4.05 -0.74% 191.45K
2026-04-02 $3.96 $4.01 1.26% 76016
2026-04-01 $4.00 $4.08 2.00% 111.86K
2026-03-31 $3.84 $3.94 2.60% 99400
2026-03-30 $4.00 $3.78 -5.50% 128.9K
2026-03-27 $4.18 $3.96 -5.26% 251.41K
2026-03-26 $4.16 $4.18 0.48% 118.59K
2026-03-25 $4.18 $4.20 0.48% 185.02K
2026-03-24 $4.21 $4.15 -1.43% 176.96K
2026-03-23 $4.23 $4.22 -0.24% 90100
2026-03-20 $4.29 $4.21 -1.86% 142K
2026-03-19 $4.48 $4.27 -4.69% 206.7K
2026-03-18 $4.43 $4.45 0.45% 249.1K
2026-03-17 $4.53 $4.40 -2.87% 68000
2026-03-16 $4.46 $4.50 0.90% 165.68K
2026-03-13 $4.78 $4.53 -5.23% 138.2K
2026-03-12 $4.85 $4.75 -2.06% 134.04K
2026-03-11 $4.90 $4.93 0.61% 122K
2026-03-10 $4.85 $4.90 1.03% 136.12K
2026-03-09 $4.71 $4.84 2.76% 87600
2026-03-06 $4.65 $4.79 3.01% 89507