Is Conyers Park III Acquisition Corp. (CPAA) a Buy, Sell, or Hold?
NASDAQ : CPAA
Conyers Park III Acquisition Corp. — Stock Chart
$10.3 USD
$0.01 (0.1%)
- Volume
- 16.74K
- Average Volume
- 117.34K
- Market Capitalization
- $459.64M
- P/E Ratio
- 57.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.61
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
CPAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-18 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-17 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-16 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-15 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-14 | $10.28 | $10.28 | 0.00% | - |
| 2023-08-11 | $10.28 | $10.28 | 0.00% | 17039 |
| 2023-08-10 | $10.26 | $10.28 | 0.19% | 2.3M |
| 2023-08-09 | $10.25 | $10.25 | 0.00% | 7655 |
| 2023-08-08 | $10.25 | $10.25 | 0.00% | 12102 |
| 2023-08-07 | $10.25 | $10.24 | -0.10% | 32140 |
| 2023-08-04 | $10.25 | $10.26 | 0.05% | 714 |
| 2023-08-03 | $10.25 | $10.25 | 0.00% | 4461 |
| 2023-08-02 | $10.26 | $10.26 | -0.05% | 11380 |
| 2023-08-01 | $10.25 | $10.25 | 0.03% | 6390 |
| 2023-07-31 | $10.26 | $10.26 | 0.00% | 321.23K |
| 2023-07-28 | $10.29 | $10.26 | -0.26% | 8878 |
| 2023-07-27 | $10.27 | $10.27 | 0.00% | 12415 |
| 2023-07-26 | $10.27 | $10.27 | 0.00% | 100 |
| 2023-07-25 | $10.26 | $10.26 | 0.00% | 75046 |
| 2023-07-24 | $10.25 | $10.25 | 0.00% | 3164 |
| 2023-07-21 | $10.24 | $10.24 | 0.00% | - |
| 2023-07-20 | $10.24 | $10.24 | 0.00% | 57316 |
| 2023-07-19 | $10.24 | $10.24 | 0.00% | 129.97K |
| 2023-07-18 | $10.23 | $10.25 | 0.20% | 775.59K |
| 2023-07-17 | $10.23 | $10.23 | -0.01% | 1521 |
| 2023-07-14 | $10.23 | $10.23 | 0.00% | - |
| 2023-07-13 | $10.22 | $10.23 | 0.07% | 910 |
| 2023-07-12 | $10.22 | $10.22 | 0.00% | 13831 |
| 2023-07-11 | $10.20 | $10.22 | 0.20% | 35691 |
| 2023-07-10 | $10.22 | $10.23 | 0.10% | 1512 |
| 2023-07-07 | $10.22 | $10.22 | 0.00% | 1522 |
| 2023-07-06 | $10.22 | $10.23 | 0.06% | 1.03M |
| 2023-07-05 | $10.23 | $10.22 | -0.05% | 1130 |
| 2023-07-03 | $10.22 | $10.22 | 0.00% | 20004 |
| 2023-06-30 | $10.21 | $10.21 | 0.00% | 9700 |
| 2023-06-29 | $10.20 | $10.22 | 0.20% | 645.72K |
| 2023-06-28 | $10.21 | $10.20 | -0.05% | 36671 |
| 2023-06-27 | $10.20 | $10.21 | 0.15% | 304.77K |
| 2023-06-26 | $10.20 | $10.20 | 0.00% | - |
| 2023-06-23 | $10.20 | $10.20 | 0.00% | 749 |
| 2023-06-22 | $10.19 | $10.19 | 0.00% | 555.03K |
| 2023-06-21 | $10.20 | $10.19 | -0.10% | 128.49K |
| 2023-06-20 | $10.20 | $10.19 | -0.10% | 369.8K |
| 2023-06-16 | $10.19 | $10.19 | 0.00% | 14157 |
| 2023-06-15 | $10.18 | $10.19 | 0.10% | 37125 |
| 2023-06-14 | $10.19 | $10.19 | 0.00% | 45639 |
| 2023-06-13 | $10.18 | $10.20 | 0.20% | 11466 |
| 2023-06-12 | $10.19 | $10.18 | -0.10% | 22323 |
| 2023-06-09 | $10.19 | $10.19 | -0.05% | 96547 |
| 2023-06-08 | $10.19 | $10.19 | 0.00% | 217 |
| 2023-06-07 | $10.40 | $10.20 | -1.95% | 36966 |
| 2023-06-06 | $10.35 | $10.19 | -1.55% | 17416 |
| 2023-06-05 | $10.18 | $10.18 | 0.00% | 22011 |
| 2023-06-02 | $10.18 | $10.18 | 0.00% | - |
| 2023-06-01 | $10.18 | $10.18 | 0.00% | - |
| 2023-05-31 | $10.18 | $10.18 | 0.00% | 159 |
| 2023-05-30 | $10.16 | $10.16 | 0.00% | 200 |
| 2023-05-26 | $10.24 | $10.16 | -0.78% | 2910 |
| 2023-05-25 | $10.40 | $10.16 | -2.31% | 686.95K |
| 2023-05-24 | $10.16 | $10.16 | 0.00% | 77220 |
| 2023-05-23 | $10.17 | $10.17 | 0.00% | 56946 |
| 2023-05-22 | $10.16 | $10.16 | 0.00% | 901 |
| 2023-05-19 | $10.15 | $10.15 | 0.00% | 100 |
| 2023-05-18 | $10.16 | $10.16 | 0.05% | 159.54K |
| 2023-05-17 | $10.15 | $10.16 | 0.05% | 369.48K |
| 2023-05-16 | $10.15 | $10.15 | 0.00% | 141.28K |
| 2023-05-15 | $10.15 | $10.15 | 0.00% | 75220 |
| 2023-05-12 | $10.14 | $10.14 | 0.00% | 13816 |
| 2023-05-11 | $10.14 | $10.14 | 0.00% | 30838 |
| 2023-05-10 | $10.14 | $10.14 | 0.00% | 77319 |
| 2023-05-09 | $10.14 | $10.13 | -0.10% | 381.2K |
| 2023-05-08 | $10.12 | $10.13 | 0.10% | 711.44K |
| 2023-05-05 | $10.12 | $10.12 | 0.00% | 1342 |
| 2023-05-04 | $10.13 | $10.13 | 0.00% | - |
| 2023-05-03 | $10.12 | $10.13 | 0.10% | 110.59K |
| 2023-05-02 | $10.12 | $10.12 | 0.00% | 311.58K |
| 2023-05-01 | $10.12 | $10.12 | 0.00% | - |
| 2023-04-28 | $10.13 | $10.12 | -0.05% | 408.05K |
| 2023-04-27 | $10.11 | $10.11 | 0.00% | 17528 |
| 2023-04-26 | $10.11 | $10.11 | 0.00% | 456.14K |
| 2023-04-25 | $10.12 | $10.10 | -0.15% | 41614 |
| 2023-04-24 | $10.11 | $10.11 | 0.04% | 7942 |
| 2023-04-21 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-20 | $10.14 | $10.14 | 0.00% | - |
| 2023-04-19 | $10.12 | $10.14 | 0.24% | 14399 |
| 2023-04-18 | $10.11 | $10.11 | 0.00% | 1.1M |
| 2023-04-17 | $10.11 | $10.11 | 0.05% | 18652 |
| 2023-04-14 | $10.10 | $10.10 | 0.05% | 9720 |
| 2023-04-13 | $10.09 | $10.09 | 0.00% | 1430 |
| 2023-04-12 | $10.09 | $10.09 | 0.00% | 66320 |