Loading live market data…

Cementos Pacasmayo S.A.A.

NYSE:CPAC

$11.96 USD

$0.21 (1.79%)

Volume
14.69K
Average Volume
59.31K
Market Capitalization
$1.02B
P/E Ratio
18.96
Dividend Yield
5.09%
Price Target
$12.80
Year High
$12.70
Year Low
$5.66
Day High
—
Day Low
—
Payout Ratio
$0.96
Current Ratio
$1.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.77 $11.96 1.61% 14688
2026-07-13 $11.48 $11.75 2.35% 27406
2026-07-10 $11.40 $11.42 0.18% 56840
2026-07-09 $11.85 $11.42 -3.63% 272.33K
2026-07-08 $11.89 $11.85 -0.34% 26623
2026-07-07 $11.82 $11.88 0.51% 2700
2026-07-06 $11.87 $11.90 0.25% 17528
2026-07-02 $11.88 $11.92 0.34% 2300
2026-07-01 $11.88 $11.82 -0.51% 15420
2026-06-30 $12.00 $11.96 -0.33% 6624
2026-06-29 $12.11 $11.91 -1.65% 11428
2026-06-26 $11.92 $12.03 0.92% 28130
2026-06-25 $11.98 $11.93 -0.42% 48047
2026-06-24 $12.08 $11.99 -0.75% 77512
2026-06-23 $11.95 $12.01 0.50% 131.84K
2026-06-22 $12.30 $11.95 -2.85% 269.03K
2026-06-18 $11.94 $12.70 6.37% 762.2K
2026-06-17 $11.30 $11.87 5.04% 685.3K
2026-06-16 $10.64 $10.66 0.19% 1636
2026-06-15 $10.69 $10.72 0.28% 12100
2026-06-12 $10.67 $10.67 0.00% 2038
2026-06-11 $10.61 $10.71 0.94% 9069
2026-06-10 $10.41 $10.57 1.54% 9600
2026-06-09 $10.52 $10.42 -0.95% 1600
2026-06-08 $10.40 $10.38 -0.19% 32900
2026-06-05 $10.50 $10.40 -0.95% 5500
2026-06-04 $10.51 $10.38 -1.24% 21708
2026-06-03 $10.68 $10.61 -0.66% 9000
2026-06-02 $10.60 $10.65 0.47% 4020
2026-06-01 $10.50 $10.59 0.86% 9800
2026-05-29 $10.62 $10.52 -0.94% 42410
2026-05-28 $10.46 $10.62 1.53% 27300
2026-05-27 $10.62 $10.52 -0.94% 7600
2026-05-26 $10.78 $10.52 -2.41% 34501
2026-05-22 $10.78 $10.76 -0.19% 7809
2026-05-21 $10.70 $10.68 -0.19% 27100
2026-05-20 $10.78 $10.71 -0.65% 6900
2026-05-19 $10.60 $10.73 1.23% 25502
2026-05-18 $10.57 $10.55 -0.19% 9400
2026-05-15 $10.43 $10.51 0.77% 4100
2026-05-14 $10.51 $10.51 0.00% 44434
2026-05-13 $10.69 $10.51 -1.68% 11948
2026-05-12 $10.69 $10.65 -0.37% 14200
2026-05-11 $10.58 $10.75 1.61% 12000
2026-05-08 $10.62 $10.65 0.28% 13600
2026-05-07 $10.50 $10.68 1.71% 11240
2026-05-06 $10.55 $10.49 -0.57% 5528
2026-05-05 $10.53 $10.51 -0.19% 9645
2026-05-04 $10.65 $10.55 -0.94% 61004
2026-05-01 $10.65 $10.65 0.00% 7300
2026-04-30 $10.63 $10.65 0.19% 13604
2026-04-29 $10.76 $10.67 -0.84% 9641
2026-04-28 $10.77 $10.76 -0.09% 15101
2026-04-27 $10.69 $10.76 0.65% 22100
2026-04-24 $10.72 $10.70 -0.19% 15700
2026-04-23 $10.71 $10.72 0.09% 16318
2026-04-22 $10.85 $10.72 -1.20% 20400
2026-04-21 $10.76 $10.88 1.12% 163.6K
2026-04-20 $10.66 $10.76 0.94% 32736
2026-04-17 $10.72 $10.72 0.00% 23908
2026-04-16 $10.65 $10.70 0.47% 106.7K
2026-04-15 $10.86 $10.65 -1.93% 235.3K
2026-04-14 $10.94 $10.78 -1.46% 60500
2026-04-13 $10.69 $10.82 1.22% 111.62K
2026-04-10 $10.81 $10.71 -0.93% 97741
2026-04-09 $10.87 $10.78 -0.83% 58724
2026-04-08 $10.79 $10.74 -0.46% 22900
2026-04-07 $10.53 $10.51 -0.19% 116.6K
2026-04-06 $10.72 $10.52 -1.87% 13800
2026-04-02 $10.40 $10.74 3.27% 2107
2026-04-01 $10.08 $10.39 3.08% 8343
2026-03-31 $9.63 $10.00 3.84% 231.93K
2026-03-30 $10.15 $9.53 -6.11% 41000
2026-03-27 $10.16 $10.19 0.30% 4600
2026-03-26 $10.33 $10.20 -1.26% 5605
2026-03-25 $10.32 $10.21 -1.07% 1930
2026-03-24 $9.94 $10.20 2.62% 5400
2026-03-23 $9.40 $10.17 8.19% 47800
2026-03-20 $9.93 $9.45 -4.83% 33648
2026-03-19 $10.13 $9.90 -2.27% 26100
2026-03-18 $10.19 $10.14 -0.49% 1044
2026-03-17 $10.20 $10.10 -0.98% 7213
2026-03-16 $10.05 $10.23 1.79% 18900
2026-03-13 $10.31 $9.91 -3.88% 16436
2026-03-12 $10.40 $10.33 -0.67% 34534
2026-03-11 $10.31 $10.48 1.65% 5413
2026-03-10 $10.30 $10.31 0.10% 9800
2026-03-09 $10.30 $10.30 0.00% 23900
2026-03-06 $10.54 $10.48 -0.57% 1600
2026-03-05 $10.57 $10.49 -0.76% 24428