Loading live market data…

CopAur Minerals Inc.

TSXV:CPAU.V

$0.135 CAD

-$0.02 (-12.9%)

Volume
0
Average Volume
36.28K
Market Capitalization
$11.84M
P/E Ratio
-1.16
Dividend Yield
0.00%
Price Target
$
Year High
$0.27
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.10
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.16 $0.16 0.00% 192
2026-07-14 $0.16 $0.16 0.00% 5000
2026-07-13 $0.15 $0.15 3.45% 42000
2026-07-10 $0.15 $0.15 0.00% 16000
2026-07-09 $0.15 $0.15 0.00% 1336
2026-07-08 $0.14 $0.14 0.00% 37500
2026-07-07 $0.13 $0.13 0.00% 3020
2026-07-06 $0.14 $0.14 -3.57% 50000
2026-07-03 $0.14 $0.14 0.00% 14000
2026-07-02 $0.13 $0.13 0.00% 15510
2026-06-30 $0.14 $0.14 0.00% 364
2026-06-29 $0.14 $0.14 0.00% 4300
2026-06-26 $0.14 $0.14 3.70% 2000
2026-06-25 $0.13 $0.13 -3.85% 12500
2026-06-24 $0.13 $0.13 0.00% -
2026-06-23 $0.15 $0.13 -10.34% 2307
2026-06-22 $0.16 $0.14 -9.68% 5502
2026-06-19 $0.15 $0.15 0.00% 334
2026-06-18 $0.15 $0.15 0.00% -
2026-06-17 $0.16 $0.15 -3.23% 32100
2026-06-16 $0.15 $0.15 0.00% 20100
2026-06-15 $0.14 $0.15 7.14% 9824
2026-06-12 $0.15 $0.15 0.00% 26000
2026-06-11 $0.14 $0.14 0.00% 1633
2026-06-10 $0.15 $0.15 0.00% 8500
2026-06-09 $0.15 $0.15 0.00% 6500
2026-06-08 $0.14 $0.13 -7.14% 87000
2026-06-05 $0.15 $0.14 -6.67% 60501
2026-06-04 $0.16 $0.16 0.00% 69623
2026-06-03 $0.16 $0.16 0.00% 18500
2026-06-02 $0.17 $0.16 -3.03% 70000
2026-06-01 $0.18 $0.17 -8.33% 3700
2026-05-29 $0.17 $0.17 0.00% -
2026-05-28 $0.17 $0.17 0.00% 50
2026-05-27 $0.18 $0.17 -2.86% 165.01K
2026-05-26 $0.17 $0.17 3.03% 54500
2026-05-25 $0.18 $0.18 0.00% 1100
2026-05-22 $0.18 $0.17 -5.71% 18500
2026-05-21 $0.18 $0.18 0.00% -
2026-05-20 $0.17 $0.18 5.88% 162K
2026-05-19 $0.17 $0.17 0.00% 156.6K
2026-05-15 $0.18 $0.18 0.00% 107.3K
2026-05-14 $0.18 $0.18 0.00% 40500
2026-05-13 $0.17 $0.17 0.00% -
2026-05-12 $0.17 $0.17 0.00% 26500
2026-05-11 $0.18 $0.18 0.00% 1000
2026-05-08 $0.18 $0.18 0.00% -
2026-05-07 $0.17 $0.18 9.09% 161.5K
2026-05-06 $0.17 $0.17 -2.94% 46311
2026-05-05 $0.17 $0.17 0.00% 26500
2026-05-04 $0.17 $0.17 0.00% 1700
2026-05-01 $0.17 $0.17 0.00% 57021
2026-04-30 $0.19 $0.18 -5.41% 75021
2026-04-29 $0.19 $0.19 0.00% 32100
2026-04-28 $0.19 $0.19 0.00% 19320
2026-04-27 $0.20 $0.21 2.50% 13000
2026-04-24 $0.20 $0.20 -2.50% 72800
2026-04-23 $0.20 $0.19 -5.00% 58500
2026-04-22 $0.21 $0.19 -9.76% 58000
2026-04-21 $0.20 $0.20 2.56% 219.3K
2026-04-20 $0.20 $0.19 -5.13% 8000
2026-04-17 $0.20 $0.20 0.00% 16500
2026-04-16 $0.19 $0.19 2.70% 26000
2026-04-15 $0.19 $0.20 5.26% 84004
2026-04-14 $0.20 $0.20 0.00% 94000
2026-04-13 $0.19 $0.20 8.11% 103.91K
2026-04-10 $0.18 $0.20 11.43% 62529
2026-04-09 $0.18 $0.18 -2.78% 46200
2026-04-08 $0.17 $0.18 2.94% 80100
2026-04-07 $0.17 $0.17 3.03% 11000
2026-04-06 $0.16 $0.17 3.13% 34612
2026-04-02 $0.17 $0.16 -5.88% 61101
2026-04-01 $0.18 $0.17 -2.86% 8000
2026-03-31 $0.18 $0.17 -5.56% 193.6K
2026-03-30 $0.17 $0.17 0.00% 12000
2026-03-27 $0.17 $0.17 0.00% -
2026-03-26 $0.17 $0.17 0.00% 51500
2026-03-25 $0.17 $0.18 2.94% 128.5K
2026-03-24 $0.15 $0.17 10.00% 178.13K
2026-03-23 $0.16 $0.16 0.00% 1010
2026-03-20 $0.16 $0.16 0.00% 32700
2026-03-19 $0.17 $0.16 -6.06% 99600
2026-03-18 $0.17 $0.18 6.06% 22400
2026-03-17 $0.17 $0.18 6.06% 47500
2026-03-16 $0.16 $0.18 12.90% 49000
2026-03-13 $0.17 $0.16 -5.88% 78229
2026-03-12 $0.19 $0.18 -2.70% 134.8K
2026-03-11 $0.18 $0.18 0.00% -
2026-03-10 $0.17 $0.18 5.88% 9400
2026-03-09 $0.18 $0.17 -5.56% 27000