Is Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX) a Buy, Sell, or Hold?
NASDAQ : CPDIX
Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class — Stock Chart
$13.99 USD
-$0.11 (-0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.08
- Year Low
- $12.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPDIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-23 | $13.99 | $13.99 | 0.00% | - |
| 2026-07-22 | $14.10 | $14.10 | 0.00% | - |
| 2026-07-21 | $14.12 | $14.12 | 0.00% | - |
| 2026-07-20 | $13.96 | $13.96 | 0.00% | - |
| 2026-07-17 | $14.00 | $14.00 | 0.00% | - |
| 2026-07-16 | $14.10 | $14.10 | 0.00% | - |
| 2026-07-15 | $14.22 | $14.22 | 0.00% | - |
| 2026-07-14 | $14.17 | $14.17 | 0.00% | - |
| 2026-07-13 | $14.07 | $14.07 | 0.00% | - |
| 2026-07-10 | $14.21 | $14.21 | 0.00% | - |
| 2026-07-09 | $14.19 | $14.19 | 0.00% | - |
| 2026-07-08 | $14.09 | $14.09 | 0.00% | - |
| 2026-07-07 | $14.11 | $14.11 | 0.00% | - |
| 2026-07-06 | $14.23 | $14.23 | 0.00% | - |
| 2026-07-02 | $14.09 | $14.09 | 0.00% | - |
| 2026-07-01 | $14.10 | $14.10 | 0.00% | - |
| 2026-06-30 | $14.17 | $14.17 | 0.00% | - |
| 2026-06-29 | $14.13 | $14.13 | 0.00% | - |
| 2026-06-26 | $14.02 | $14.02 | 0.00% | - |
| 2026-06-25 | $14.72 | $14.72 | 0.00% | - |
| 2026-06-24 | $14.68 | $14.68 | 0.00% | - |
| 2026-06-23 | $14.68 | $14.68 | 0.00% | - |
| 2026-06-22 | $14.91 | $14.91 | 0.00% | - |
| 2026-06-18 | $14.92 | $14.92 | 0.00% | - |
| 2026-06-17 | $14.77 | $14.77 | 0.00% | - |
| 2026-06-16 | $14.91 | $14.91 | 0.00% | - |
| 2026-06-15 | $14.98 | $14.98 | 0.00% | - |
| 2026-06-12 | $14.75 | $14.75 | 0.00% | - |
| 2026-06-11 | $14.72 | $14.72 | 0.00% | - |
| 2026-06-10 | $14.41 | $14.41 | 0.00% | - |
| 2026-06-09 | $14.61 | $14.61 | 0.00% | - |
| 2026-06-08 | $14.61 | $14.61 | 0.00% | - |
| 2026-06-05 | $14.56 | $14.56 | 0.00% | - |
| 2026-06-04 | $15.00 | $15.00 | 0.00% | - |
| 2026-06-03 | $14.97 | $14.97 | 0.00% | - |
| 2026-06-02 | $15.08 | $15.08 | 0.00% | - |
| 2026-06-01 | $15.05 | $15.05 | 0.00% | - |
| 2026-05-29 | $14.96 | $14.96 | 0.00% | - |
| 2026-05-28 | $14.92 | $14.92 | 0.00% | - |
| 2026-05-27 | $14.84 | $14.84 | 0.00% | - |
| 2026-05-26 | $14.83 | $14.83 | 0.00% | - |
| 2026-05-22 | $14.69 | $14.69 | 0.00% | - |
| 2026-05-21 | $14.67 | $14.67 | 0.00% | - |
| 2026-05-20 | $14.62 | $14.62 | 0.00% | - |
| 2026-05-19 | $14.46 | $14.46 | 0.00% | - |
| 2026-05-18 | $14.56 | $14.56 | 0.00% | - |
| 2026-05-15 | $14.57 | $14.57 | 0.00% | - |
| 2026-05-14 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-13 | $14.73 | $14.73 | 0.00% | - |
| 2026-05-12 | $14.66 | $14.66 | 0.00% | - |
| 2026-05-11 | $14.69 | $14.69 | 0.00% | - |
| 2026-05-08 | $14.66 | $14.66 | 0.00% | - |
| 2026-05-07 | $14.55 | $14.55 | 0.00% | - |
| 2026-05-06 | $14.64 | $14.64 | 0.00% | - |
| 2026-05-05 | $14.43 | $14.43 | 0.00% | - |
| 2026-05-04 | $14.35 | $14.35 | 0.00% | - |
| 2026-05-01 | $14.36 | $14.36 | 0.00% | - |
| 2026-04-30 | $14.35 | $14.35 | 0.00% | - |
| 2026-04-29 | $14.19 | $14.19 | 0.00% | - |
| 2026-04-28 | $14.22 | $14.22 | 0.00% | - |
| 2026-04-27 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-24 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-23 | $14.21 | $14.21 | 0.00% | - |
| 2026-04-22 | $14.29 | $14.29 | 0.00% | - |
| 2026-04-21 | $14.17 | $14.17 | 0.00% | - |
| 2026-04-20 | $14.28 | $14.28 | 0.00% | - |
| 2026-04-17 | $14.30 | $14.30 | 0.00% | - |
| 2026-04-16 | $14.16 | $14.16 | 0.00% | - |
| 2026-04-15 | $14.14 | $14.14 | 0.00% | - |
| 2026-04-14 | $14.08 | $14.08 | 0.00% | - |
| 2026-04-13 | $13.94 | $13.94 | 0.00% | - |
| 2026-04-10 | $13.81 | $13.81 | 0.00% | - |
| 2026-04-09 | $13.83 | $13.83 | 0.00% | - |
| 2026-04-08 | $13.76 | $13.76 | 0.00% | - |
| 2026-04-07 | $13.43 | $13.43 | 0.00% | - |
| 2026-04-06 | $13.40 | $13.40 | 0.00% | - |
| 2026-04-02 | $13.35 | $13.35 | 0.00% | - |
| 2026-04-01 | $13.34 | $13.34 | 0.00% | - |
| 2026-03-31 | $13.25 | $13.25 | 0.00% | - |
| 2026-03-30 | $12.90 | $12.90 | 0.00% | - |
| 2026-03-27 | $12.93 | $12.93 | 0.00% | - |
| 2026-03-26 | $13.08 | $13.08 | 0.00% | - |
| 2026-03-25 | $13.32 | $13.32 | 0.00% | - |
| 2026-03-24 | $13.22 | $13.22 | 0.00% | - |
| 2026-03-23 | $13.27 | $13.27 | 0.00% | - |
| 2026-03-20 | $13.10 | $13.10 | 0.00% | - |
| 2026-03-19 | $13.34 | $13.34 | 0.00% | - |
| 2026-03-18 | $13.35 | $13.35 | 0.00% | - |
| 2026-03-17 | $13.52 | $13.52 | 0.00% | - |