Is Callon Petroleum Company (CPE) a Buy, Sell, or Hold?
NYSE : CPE
Callon Petroleum Company — Stock Chart
$35.76 USD
$0.64 (1.82%)
- Volume
- 30.42M
- Average Volume
- 1.66M
- Market Capitalization
- $2.38B
- P/E Ratio
- 5.77
- Dividend Yield
- 0.00%
- Price Target
- $79.00
- Year High
- $41.36
- Year Low
- $28.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
CPE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-11 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-10 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-09 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-08 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-05 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-04 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-03 | $35.76 | $35.76 | 0.00% | - |
| 2024-04-02 | $35.76 | $35.76 | 0.00% | - |
| 2024-03-28 | $35.45 | $35.76 | 0.87% | 30.42M |
| 2024-03-27 | $34.15 | $35.12 | 2.84% | 2.28M |
| 2024-03-26 | $35.96 | $34.26 | -4.73% | 2.63M |
| 2024-03-25 | $35.04 | $36.05 | 2.88% | 806.05K |
| 2024-03-22 | $35.32 | $34.84 | -1.36% | 373.77K |
| 2024-03-21 | $35.09 | $35.30 | 0.60% | 715.33K |
| 2024-03-20 | $34.16 | $35.20 | 3.04% | 863.9K |
| 2024-03-19 | $33.64 | $34.52 | 2.62% | 823K |
| 2024-03-18 | $33.50 | $33.74 | 0.72% | 899.78K |
| 2024-03-15 | $33.71 | $33.56 | -0.44% | 2.88M |
| 2024-03-14 | $34.13 | $33.86 | -0.79% | 1.11M |
| 2024-03-13 | $33.00 | $33.99 | 3.00% | 1.49M |
| 2024-03-12 | $32.35 | $32.69 | 1.05% | 1.03M |
| 2024-03-11 | $31.91 | $32.43 | 1.63% | 671.24K |
| 2024-03-08 | $31.76 | $32.05 | 0.91% | 581.09K |
| 2024-03-07 | $31.84 | $31.77 | -0.22% | 538.33K |
| 2024-03-06 | $32.24 | $31.90 | -1.05% | 537.39K |
| 2024-03-05 | $31.27 | $31.72 | 1.44% | 1.28M |
| 2024-03-04 | $31.87 | $31.36 | -1.60% | 1.49M |
| 2024-03-01 | $31.48 | $31.86 | 1.21% | 985.45K |
| 2024-02-29 | $31.44 | $31.16 | -0.89% | 1.23M |
| 2024-02-28 | $31.38 | $31.22 | -0.51% | 897.81K |
| 2024-02-27 | $30.89 | $31.56 | 2.17% | 1.19M |
| 2024-02-26 | $31.17 | $30.83 | -1.09% | 740.71K |
| 2024-02-23 | $30.93 | $31.28 | 1.13% | 1.24M |
| 2024-02-22 | $32.20 | $31.28 | -2.86% | 2.01M |
| 2024-02-21 | $32.43 | $32.64 | 0.65% | 880.22K |
| 2024-02-20 | $32.50 | $32.23 | -0.83% | 852.34K |
| 2024-02-16 | $32.58 | $32.78 | 0.61% | 1.41M |
| 2024-02-15 | $30.98 | $32.50 | 4.91% | 1.35M |
| 2024-02-14 | $31.03 | $30.93 | -0.32% | 952.42K |
| 2024-02-13 | $31.24 | $30.63 | -1.95% | 1.33M |
| 2024-02-12 | $31.00 | $31.57 | 1.84% | 934.34K |
| 2024-02-09 | $31.72 | $30.83 | -2.81% | 1.08M |
| 2024-02-08 | $31.59 | $31.62 | 0.09% | 1.1M |
| 2024-02-07 | $31.75 | $31.49 | -0.82% | 1.36M |
| 2024-02-06 | $31.09 | $31.58 | 1.58% | 1.62M |
| 2024-02-05 | $31.12 | $30.90 | -0.71% | 1.54M |
| 2024-02-02 | $31.57 | $31.32 | -0.79% | 1.86M |
| 2024-02-01 | $32.35 | $31.81 | -1.67% | 2.46M |
| 2024-01-31 | $33.33 | $32.12 | -3.63% | 1.32M |
| 2024-01-30 | $32.37 | $33.33 | 2.97% | 1.97M |
| 2024-01-29 | $32.90 | $32.77 | -0.40% | 968.72K |
| 2024-01-26 | $32.84 | $32.98 | 0.43% | 1.37M |
| 2024-01-25 | $32.44 | $32.94 | 1.54% | 1.38M |
| 2024-01-24 | $32.00 | $32.24 | 0.75% | 1.27M |
| 2024-01-23 | $31.24 | $31.58 | 1.09% | 1.92M |
| 2024-01-22 | $31.07 | $31.48 | 1.32% | 1.74M |
| 2024-01-19 | $31.28 | $31.07 | -0.67% | 4.1M |
| 2024-01-18 | $31.61 | $31.28 | -1.04% | 1.46M |
| 2024-01-17 | $31.43 | $31.41 | -0.06% | 1.75M |
| 2024-01-16 | $32.94 | $31.89 | -3.19% | 1.35M |
| 2024-01-12 | $33.92 | $33.25 | -1.98% | 899.69K |
| 2024-01-11 | $33.44 | $33.17 | -0.81% | 1.23M |
| 2024-01-10 | $33.70 | $33.37 | -0.98% | 2.22M |
| 2024-01-09 | $34.54 | $33.67 | -2.52% | 2.56M |
| 2024-01-08 | $34.16 | $34.53 | 1.08% | 2.83M |
| 2024-01-05 | $35.15 | $35.12 | -0.09% | 4.13M |
| 2024-01-04 | $35.29 | $34.62 | -1.90% | 15.42M |
| 2024-01-03 | $32.00 | $33.65 | 5.16% | 1.4M |
| 2024-01-02 | $32.93 | $32.57 | -1.09% | 1.2M |
| 2023-12-29 | $33.05 | $32.40 | -1.97% | 1.26M |
| 2023-12-28 | $33.33 | $33.09 | -0.72% | 1.04M |
| 2023-12-27 | $34.32 | $33.57 | -2.19% | 2.06M |
| 2023-12-26 | $33.79 | $34.03 | 0.71% | 1.97M |
| 2023-12-22 | $33.83 | $33.46 | -1.09% | 959.34K |
| 2023-12-21 | $33.38 | $33.63 | 0.75% | 1.29M |
| 2023-12-20 | $34.90 | $33.34 | -4.47% | 1.55M |
| 2023-12-19 | $34.22 | $34.80 | 1.69% | 1.38M |
| 2023-12-18 | $34.43 | $34.30 | -0.38% | 2.59M |
| 2023-12-15 | $31.88 | $33.53 | 5.18% | 8.53M |
| 2023-12-14 | $30.88 | $31.68 | 2.59% | 3.21M |
| 2023-12-13 | $28.80 | $30.00 | 4.17% | 2.3M |
| 2023-12-12 | $29.53 | $28.74 | -2.68% | 2.53M |
| 2023-12-11 | $29.92 | $30.08 | 0.53% | 1.76M |
| 2023-12-08 | $30.03 | $29.98 | -0.17% | 1.59M |
| 2023-12-07 | $30.04 | $29.78 | -0.87% | 1.38M |
| 2023-12-06 | $30.01 | $29.79 | -0.73% | 2.46M |
| 2023-12-05 | $31.25 | $30.32 | -2.98% | 2.3M |
| 2023-12-04 | $30.94 | $31.20 | 0.84% | 1.03M |
| 2023-12-01 | $31.28 | $31.35 | 0.22% | 1.31M |
| 2023-11-30 | $31.96 | $31.27 | -2.16% | 1.8M |