Is CopperCorp Resources Inc. (CPER.V) a Buy, Sell, or Hold?
TSXV : CPER.V
CopperCorp Resources Inc.
$0.04 CAD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 294.55K
- Market Capitalization
- $3.53M
- P/E Ratio
- -1.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
CPER.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 2500 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 113K |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 490 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 70361 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 68000 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 70000 |
| 2026-07-08 | $0.04 | $0.04 | 14.29% | 16000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 76000 |
| 2026-07-06 | $0.04 | $0.05 | 12.50% | 105.01K |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 17126 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 90598 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 10092 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 176.59K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 311.69K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 10100 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 13240 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 1020 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 230.11K |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | 200.51K |
| 2026-06-18 | $0.04 | $0.04 | 14.29% | 40531 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 249.6K |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 60440 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 8301 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 164.63K |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 370.53K |
| 2026-06-08 | $0.04 | $0.04 | -12.50% | 45500 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 135K |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 237.27K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 166.74K |
| 2026-06-02 | $0.04 | $0.04 | 14.29% | 536.39K |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 2.07M |
| 2026-05-29 | $0.05 | $0.05 | 0.00% | 15773 |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | 1.07M |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 650.28K |
| 2026-05-26 | $0.04 | $0.04 | -12.50% | 1.24M |
| 2026-05-25 | $0.05 | $0.04 | -11.11% | 9213 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | 50657 |
| 2026-05-21 | $0.04 | $0.04 | 0.00% | 109.64K |
| 2026-05-20 | $0.05 | $0.04 | -20.00% | 3.54M |
| 2026-05-19 | $0.05 | $0.05 | -10.00% | 24386 |
| 2026-05-15 | $0.05 | $0.05 | -10.00% | 470.79K |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 107.32K |
| 2026-05-13 | $0.06 | $0.05 | -9.09% | 354.48K |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 818K |
| 2026-05-11 | $0.05 | $0.06 | 10.00% | 58351 |
| 2026-05-08 | $0.05 | $0.06 | 10.00% | 300.32K |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 923.79K |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 765.67K |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 405.65K |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 64721 |
| 2026-05-01 | $0.06 | $0.07 | 8.33% | 17111 |
| 2026-04-30 | $0.07 | $0.06 | -7.69% | 45000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 5100 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 28675 |
| 2026-04-27 | $0.07 | $0.07 | 7.69% | 204.5K |
| 2026-04-24 | $0.06 | $0.07 | 8.33% | 89590 |
| 2026-04-23 | $0.06 | $0.07 | 8.33% | 70050 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 37611 |
| 2026-04-21 | $0.07 | $0.06 | -7.69% | 153K |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | 359.66K |
| 2026-04-17 | $0.06 | $0.07 | 16.67% | 521.48K |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 186.97K |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 63415 |
| 2026-04-14 | $0.06 | $0.06 | -8.33% | 44827 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 6285 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 88199 |
| 2026-04-09 | $0.06 | $0.06 | -8.33% | 43530 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 828.18K |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 4100 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 57126 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 139.02K |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 1.52M |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 48005 |
| 2026-03-30 | $0.07 | $0.07 | 0.00% | 309.75K |
| 2026-03-27 | $0.07 | $0.06 | -7.69% | 82030 |
| 2026-03-26 | $0.07 | $0.07 | -7.14% | 378.88K |
| 2026-03-25 | $0.07 | $0.07 | -7.14% | 128.28K |
| 2026-03-24 | $0.07 | $0.07 | 0.00% | 10010 |
| 2026-03-23 | $0.07 | $0.07 | 0.00% | 152K |
| 2026-03-20 | $0.07 | $0.07 | 0.00% | 9347 |
| 2026-03-19 | $0.08 | $0.07 | -6.67% | 259.04K |
| 2026-03-18 | $0.08 | $0.07 | -6.67% | 130.4K |
| 2026-03-17 | $0.08 | $0.08 | 0.00% | 13864 |
| 2026-03-16 | $0.07 | $0.07 | 0.00% | 949.05K |
| 2026-03-13 | $0.08 | $0.07 | -6.67% | 949.05K |
| 2026-03-12 | $0.08 | $0.08 | -6.25% | 645.67K |
| 2026-03-11 | $0.08 | $0.08 | 0.00% | 33000 |