Is Central Pacific Financial Corp. (CPF) a Buy, Sell, or Hold?
NYSE : CPF
Central Pacific Financial Corp.
$39.09 USD
-$0.88 (-2.2%)
- Volume
- 165.48K
- Average Volume
- 139.59K
- Market Capitalization
- $1.02B
- P/E Ratio
- 12.94
- Dividend Yield
- 2.89%
- Price Target
- $28.00
- Year High
- $40.06
- Year Low
- $25.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.14
CPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $39.47 | $39.09 | -0.96% | 216.5K |
| 2026-07-16 | $38.90 | $39.97 | 2.75% | 161.9K |
| 2026-07-15 | $38.30 | $38.70 | 1.04% | 124.3K |
| 2026-07-14 | $38.45 | $38.29 | -0.42% | 97400 |
| 2026-07-13 | $38.32 | $38.35 | 0.08% | 92967 |
| 2026-07-10 | $38.13 | $38.29 | 0.42% | 96747 |
| 2026-07-09 | $38.14 | $38.15 | 0.03% | 200.74K |
| 2026-07-08 | $37.84 | $37.58 | -0.69% | 157.2K |
| 2026-07-07 | $38.46 | $38.21 | -0.65% | 100.11K |
| 2026-07-06 | $38.16 | $38.47 | 0.81% | 80936 |
| 2026-07-02 | $39.20 | $38.28 | -2.35% | 113.3K |
| 2026-07-01 | $38.06 | $38.90 | 2.21% | 139.9K |
| 2026-06-30 | $37.75 | $38.20 | 1.19% | 129.9K |
| 2026-06-29 | $37.88 | $37.70 | -0.48% | 214.3K |
| 2026-06-26 | $37.99 | $37.85 | -0.37% | 473.5K |
| 2026-06-25 | $37.19 | $37.76 | 1.53% | 136.22K |
| 2026-06-24 | $36.83 | $37.17 | 0.92% | 315.73K |
| 2026-06-23 | $36.59 | $36.97 | 1.04% | 125.6K |
| 2026-06-22 | $35.97 | $36.28 | 0.86% | 162.4K |
| 2026-06-18 | $35.79 | $35.85 | 0.17% | 385.01K |
| 2026-06-17 | $35.93 | $35.51 | -1.17% | 196.7K |
| 2026-06-16 | $36.40 | $36.06 | -0.93% | 172.4K |
| 2026-06-15 | $36.74 | $36.02 | -1.96% | 127.8K |
| 2026-06-12 | $36.50 | $36.60 | 0.27% | 104.24K |
| 2026-06-11 | $36.34 | $36.26 | -0.22% | 96700 |
| 2026-06-10 | $35.94 | $36.13 | 0.53% | 105.11K |
| 2026-06-09 | $35.55 | $35.60 | 0.14% | 141.83K |
| 2026-06-08 | $35.44 | $35.29 | -0.42% | 91200 |
| 2026-06-05 | $34.95 | $35.19 | 0.69% | 96600 |
| 2026-06-04 | $34.36 | $34.78 | 1.22% | 111.14K |
| 2026-06-03 | $34.35 | $33.82 | -1.54% | 121.5K |
| 2026-06-02 | $33.68 | $34.59 | 2.70% | 95331 |
| 2026-06-01 | $34.14 | $33.83 | -0.91% | 205K |
| 2026-05-29 | $34.47 | $34.36 | -0.32% | 227.2K |
| 2026-05-28 | $34.65 | $34.73 | 0.23% | 124.22K |
| 2026-05-27 | $35.33 | $34.83 | -1.42% | 96939 |
| 2026-05-26 | $34.78 | $35.16 | 1.09% | 111.42K |
| 2026-05-22 | $34.75 | $34.73 | -0.06% | 135.2K |
| 2026-05-21 | $34.62 | $34.81 | 0.55% | 120.61K |
| 2026-05-20 | $34.16 | $34.96 | 2.34% | 120.8K |
| 2026-05-19 | $34.01 | $34.01 | 0.00% | 105.4K |
| 2026-05-18 | $33.64 | $34.22 | 1.72% | 117K |
| 2026-05-15 | $34.19 | $33.65 | -1.58% | 130.9K |
| 2026-05-14 | $33.96 | $34.18 | 0.65% | 106.11K |
| 2026-05-13 | $33.93 | $33.66 | -0.80% | 116K |
| 2026-05-12 | $34.44 | $34.11 | -0.96% | 113.72K |
| 2026-05-11 | $34.83 | $34.36 | -1.35% | 154K |
| 2026-05-08 | $34.59 | $34.79 | 0.58% | 96007 |
| 2026-05-07 | $35.03 | $34.67 | -1.03% | 100.71K |
| 2026-05-06 | $34.44 | $34.82 | 1.10% | 106.93K |
| 2026-05-05 | $33.75 | $34.10 | 1.04% | 118.44K |
| 2026-05-04 | $33.47 | $33.74 | 0.81% | 129.84K |
| 2026-05-01 | $33.43 | $33.70 | 0.81% | 155.62K |
| 2026-04-30 | $33.89 | $33.28 | -1.80% | 190.62K |
| 2026-04-29 | $33.79 | $34.18 | 1.15% | 136.5K |
| 2026-04-28 | $34.90 | $34.61 | -0.83% | 120.44K |
| 2026-04-27 | $34.04 | $34.65 | 1.79% | 102.6K |
| 2026-04-24 | $34.30 | $34.01 | -0.85% | 86214 |
| 2026-04-23 | $34.28 | $34.49 | 0.61% | 106.1K |
| 2026-04-22 | $34.13 | $34.09 | -0.12% | 89300 |
| 2026-04-21 | $34.58 | $34.10 | -1.39% | 116.9K |
| 2026-04-20 | $34.77 | $34.78 | 0.03% | 106.42K |
| 2026-04-17 | $34.55 | $34.85 | 0.87% | 312.44K |
| 2026-04-16 | $33.70 | $34.16 | 1.36% | 176.63K |
| 2026-04-15 | $33.95 | $33.86 | -0.27% | 108.2K |
| 2026-04-14 | $33.67 | $33.97 | 0.89% | 89000 |
| 2026-04-13 | $33.51 | $33.89 | 1.13% | 111K |
| 2026-04-10 | $33.98 | $33.62 | -1.06% | 115.64K |
| 2026-04-09 | $33.17 | $33.92 | 2.26% | 142.7K |
| 2026-04-08 | $33.48 | $33.29 | -0.57% | 291.4K |
| 2026-04-07 | $32.47 | $32.63 | 0.49% | 137.53K |
| 2026-04-06 | $31.95 | $32.67 | 2.25% | 99811 |
| 2026-04-02 | $31.73 | $32.11 | 1.20% | 90700 |
| 2026-04-01 | $32.00 | $32.28 | 0.88% | 102.71K |
| 2026-03-31 | $31.92 | $31.96 | 0.13% | 145.8K |
| 2026-03-30 | $31.71 | $31.49 | -0.69% | 155.65K |
| 2026-03-27 | $31.74 | $31.54 | -0.63% | 159.74K |
| 2026-03-26 | $31.61 | $31.97 | 1.14% | 113.31K |
| 2026-03-25 | $32.12 | $31.90 | -0.68% | 139.1K |
| 2026-03-24 | $31.25 | $31.80 | 1.76% | 124.7K |
| 2026-03-23 | $31.41 | $31.51 | 0.32% | 202.13K |
| 2026-03-20 | $30.79 | $30.51 | -0.91% | 816.92K |
| 2026-03-19 | $30.21 | $30.67 | 1.52% | 157.93K |
| 2026-03-18 | $30.56 | $30.47 | -0.29% | 256.73K |
| 2026-03-17 | $30.89 | $30.65 | -0.78% | 170.23K |
| 2026-03-16 | $30.94 | $30.63 | -1.00% | 192.93K |
| 2026-03-13 | $31.10 | $30.62 | -1.54% | 204.5K |
| 2026-03-12 | $30.10 | $30.86 | 2.52% | 194.8K |
| 2026-03-11 | $30.90 | $30.74 | -0.52% | 196.1K |
| 2026-03-10 | $31.02 | $31.09 | 0.23% | 196.13K |