Is Cipher Pharmaceuticals Inc. (CPH.TO) a Buy, Sell, or Hold?
TSX : CPH.TO
Cipher Pharmaceuticals Inc. — Stock Chart
$16.4 CAD
-$0.17 (-1.03%)
- Volume
- 9.8K
- Average Volume
- 21.06K
- Market Capitalization
- $416.42M
- P/E Ratio
- 9.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.56
- Year Low
- $11.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
CPH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.84 | $16.40 | -2.61% | 9804 |
| 2026-07-21 | $16.68 | $16.57 | -0.66% | 22719 |
| 2026-07-20 | $16.30 | $16.42 | 0.74% | 4200 |
| 2026-07-17 | $16.25 | $16.40 | 0.92% | 16427 |
| 2026-07-16 | $16.65 | $16.39 | -1.56% | 18600 |
| 2026-07-15 | $16.64 | $16.64 | 0.00% | 6105 |
| 2026-07-14 | $16.71 | $16.76 | 0.30% | 13529 |
| 2026-07-13 | $17.00 | $16.90 | -0.59% | 17900 |
| 2026-07-10 | $16.89 | $17.13 | 1.42% | 12338 |
| 2026-07-09 | $16.71 | $16.93 | 1.32% | 5307 |
| 2026-07-08 | $17.03 | $17.01 | -0.12% | 3600 |
| 2026-07-07 | $17.31 | $17.33 | 0.12% | 22400 |
| 2026-07-06 | $16.87 | $17.24 | 2.19% | 13700 |
| 2026-07-03 | $16.64 | $17.17 | 3.19% | 20217 |
| 2026-07-02 | $16.27 | $16.87 | 3.69% | 19434 |
| 2026-06-30 | $16.06 | $16.67 | 3.80% | 10800 |
| 2026-06-29 | $16.11 | $16.18 | 0.43% | 9900 |
| 2026-06-26 | $16.76 | $16.41 | -2.09% | 11515 |
| 2026-06-25 | $16.49 | $16.72 | 1.39% | 10534 |
| 2026-06-24 | $16.30 | $16.47 | 1.04% | 14600 |
| 2026-06-23 | $16.01 | $16.34 | 2.06% | 11033 |
| 2026-06-22 | $16.18 | $16.33 | 0.93% | 15241 |
| 2026-06-19 | $16.40 | $16.33 | -0.43% | 9836 |
| 2026-06-18 | $16.00 | $16.18 | 1.12% | 11100 |
| 2026-06-17 | $16.22 | $15.94 | -1.73% | 18407 |
| 2026-06-16 | $16.11 | $16.21 | 0.62% | 9400 |
| 2026-06-15 | $16.01 | $16.20 | 1.19% | 18900 |
| 2026-06-12 | $16.01 | $16.31 | 1.87% | 17402 |
| 2026-06-11 | $16.35 | $16.00 | -2.14% | 74100 |
| 2026-06-10 | $16.58 | $16.51 | -0.42% | 16000 |
| 2026-06-09 | $16.90 | $16.72 | -1.07% | 5400 |
| 2026-06-08 | $16.84 | $16.88 | 0.24% | 15934 |
| 2026-06-05 | $16.75 | $16.84 | 0.54% | 8239 |
| 2026-06-04 | $17.06 | $16.75 | -1.82% | 14637 |
| 2026-06-03 | $16.60 | $16.52 | -0.48% | 14900 |
| 2026-06-02 | $17.16 | $16.71 | -2.62% | 15832 |
| 2026-06-01 | $16.69 | $16.84 | 0.90% | 19528 |
| 2026-05-29 | $16.50 | $16.69 | 1.15% | 27030 |
| 2026-05-28 | $17.05 | $16.51 | -3.17% | 13600 |
| 2026-05-27 | $17.19 | $16.57 | -3.61% | 23000 |
| 2026-05-26 | $16.49 | $16.42 | -0.42% | 21900 |
| 2026-05-25 | $16.59 | $16.48 | -0.66% | 31800 |
| 2026-05-22 | $17.05 | $16.76 | -1.70% | 11506 |
| 2026-05-21 | $16.90 | $16.88 | -0.12% | 18610 |
| 2026-05-20 | $16.98 | $16.92 | -0.35% | 13800 |
| 2026-05-19 | $17.28 | $16.98 | -1.74% | 43906 |
| 2026-05-15 | $17.99 | $17.40 | -3.28% | 24345 |
| 2026-05-14 | $18.01 | $17.53 | -2.67% | 32512 |
| 2026-05-13 | $17.85 | $17.96 | 0.62% | 36106 |
| 2026-05-12 | $18.27 | $18.00 | -1.48% | 40000 |
| 2026-05-11 | $19.51 | $18.25 | -6.46% | 102.6K |
| 2026-05-08 | $18.99 | $19.74 | 3.95% | 136.4K |
| 2026-05-07 | $17.87 | $17.87 | 0.00% | 20443 |
| 2026-05-06 | $18.00 | $17.90 | -0.56% | 16200 |
| 2026-05-05 | $17.97 | $18.11 | 0.78% | 14400 |
| 2026-05-04 | $17.89 | $17.97 | 0.45% | 14200 |
| 2026-05-01 | $17.99 | $17.86 | -0.72% | 23434 |
| 2026-04-30 | $18.47 | $17.71 | -4.11% | 16314 |
| 2026-04-29 | $18.25 | $18.10 | -0.82% | 17902 |
| 2026-04-28 | $18.49 | $18.28 | -1.14% | 12826 |
| 2026-04-27 | $18.49 | $18.51 | 0.11% | 10738 |
| 2026-04-24 | $18.16 | $18.47 | 1.71% | 10346 |
| 2026-04-23 | $18.25 | $18.16 | -0.49% | 19312 |
| 2026-04-22 | $18.40 | $18.25 | -0.82% | 15500 |
| 2026-04-21 | $18.36 | $18.35 | -0.05% | 20747 |
| 2026-04-20 | $18.34 | $18.49 | 0.82% | 15400 |
| 2026-04-17 | $18.60 | $18.25 | -1.88% | 18723 |
| 2026-04-16 | $19.14 | $18.54 | -3.13% | 36046 |
| 2026-04-15 | $19.59 | $19.25 | -1.74% | 19407 |
| 2026-04-14 | $18.93 | $19.47 | 2.85% | 47700 |
| 2026-04-13 | $18.70 | $18.98 | 1.50% | 29400 |
| 2026-04-10 | $18.82 | $18.65 | -0.90% | 18510 |
| 2026-04-09 | $18.13 | $18.63 | 2.76% | 20606 |
| 2026-04-08 | $19.06 | $18.04 | -5.35% | 24100 |
| 2026-04-07 | $19.15 | $18.92 | -1.20% | 22800 |
| 2026-04-06 | $18.98 | $19.13 | 0.79% | 29200 |
| 2026-04-02 | $18.13 | $18.80 | 3.70% | 66300 |
| 2026-04-01 | $18.27 | $18.28 | 0.05% | 45000 |
| 2026-03-31 | $18.58 | $18.25 | -1.78% | 57916 |
| 2026-03-30 | $17.35 | $18.34 | 5.71% | 106.71K |
| 2026-03-27 | $16.70 | $17.32 | 3.71% | 70200 |
| 2026-03-26 | $16.83 | $16.68 | -0.89% | 11200 |
| 2026-03-25 | $16.89 | $16.83 | -0.36% | 18200 |
| 2026-03-24 | $16.56 | $16.52 | -0.24% | 11604 |
| 2026-03-23 | $16.50 | $16.56 | 0.36% | 37812 |
| 2026-03-20 | $16.47 | $16.57 | 0.61% | 36700 |
| 2026-03-19 | $17.35 | $16.70 | -3.75% | 41900 |
| 2026-03-18 | $16.67 | $17.28 | 3.66% | 51100 |
| 2026-03-17 | $16.46 | $16.85 | 2.37% | 30100 |
| 2026-03-16 | $16.80 | $16.46 | -2.02% | 72942 |