Is ChipMOS TECHNOLOGIES Inc. (CPIA.F) a Buy, Sell, or Hold?
FSX : CPIA.F
ChipMOS TECHNOLOGIES Inc. — Stock Chart
$40 EUR
$0.2 (0.5%)
- Volume
- 92
- Average Volume
- 29
- Market Capitalization
- $1.4B
- P/E Ratio
- 65.76
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $64.50
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $2.44
CPIA.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $40.00 | $40.00 | 0.00% | 92 |
| 2026-07-31 | $39.80 | $39.80 | 0.00% | 92 |
| 2026-07-30 | $33.60 | $33.60 | 0.00% | 92 |
| 2026-07-29 | $42.20 | $42.20 | 0.00% | 100 |
| 2026-07-28 | $42.60 | $42.60 | 0.00% | 100 |
| 2026-07-27 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-07-24 | $51.00 | $51.00 | 0.00% | 100 |
| 2026-07-23 | $53.50 | $53.50 | 0.00% | 100 |
| 2026-07-22 | $56.00 | $56.00 | 0.00% | 100 |
| 2026-07-21 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-07-20 | $56.50 | $56.50 | 0.00% | 100 |
| 2026-07-17 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-16 | $58.00 | $61.50 | 6.03% | 48 |
| 2026-07-15 | $59.00 | $59.00 | 0.00% | 48 |
| 2026-07-14 | $59.00 | $59.00 | 0.00% | 48 |
| 2026-07-13 | $64.50 | $64.50 | 0.00% | 48 |
| 2026-07-10 | $63.00 | $62.50 | -0.79% | 48 |
| 2026-07-09 | $58.00 | $62.50 | 7.76% | 200 |
| 2026-07-08 | $56.00 | $56.00 | 0.00% | 610 |
| 2026-07-07 | $61.50 | $61.50 | 0.00% | 610 |
| 2026-07-06 | $57.50 | $61.50 | 6.96% | 610 |
| 2026-07-03 | $54.50 | $54.50 | 0.00% | 50 |
| 2026-07-02 | $55.00 | $55.00 | 0.00% | 50 |
| 2026-07-01 | $54.50 | $54.50 | 0.00% | 50 |
| 2026-06-30 | $51.00 | $51.00 | 0.00% | 50 |
| 2026-06-29 | $51.00 | $51.00 | 0.00% | 50 |
| 2026-06-26 | $52.00 | $52.00 | 0.00% | 50 |
| 2026-06-25 | $53.50 | $53.50 | 0.00% | 50 |
| 2026-06-24 | $55.50 | $55.50 | 0.00% | 50 |
| 2026-06-23 | $59.50 | $57.00 | -4.20% | 50 |
| 2026-06-22 | $57.50 | $57.50 | 0.00% | 360 |
| 2026-06-19 | $56.50 | $56.50 | 0.00% | 360 |
| 2026-06-18 | $55.00 | $55.00 | 0.00% | 360 |
| 2026-06-17 | $48.80 | $48.80 | 0.00% | 360 |
| 2026-06-16 | $51.00 | $51.00 | 0.00% | 360 |
| 2026-06-15 | $52.50 | $52.50 | 0.00% | 360 |
| 2026-06-12 | $53.50 | $53.50 | 0.00% | 360 |
| 2026-06-11 | $49.40 | $49.40 | 0.00% | 360 |
| 2026-06-10 | $49.00 | $49.00 | 0.00% | 360 |
| 2026-06-09 | $47.40 | $47.40 | 0.00% | 360 |
| 2026-06-08 | $46.60 | $46.60 | 0.00% | 360 |
| 2026-06-05 | $53.50 | $53.50 | 0.00% | 360 |
| 2026-06-04 | $52.50 | $52.50 | 0.00% | 360 |
| 2026-06-03 | $54.00 | $52.00 | -3.70% | 360 |
| 2026-06-02 | $55.50 | $55.50 | 0.00% | 360 |
| 2026-06-01 | $58.50 | $58.50 | 0.00% | 360 |
| 2026-05-29 | $56.00 | $56.00 | 0.00% | 360 |
| 2026-05-28 | $52.00 | $52.00 | 0.00% | 360 |
| 2026-05-27 | $49.00 | $49.80 | 1.63% | 360 |
| 2026-05-26 | $45.60 | $45.60 | 0.00% | 50 |
| 2026-05-25 | $42.80 | $42.80 | 0.00% | 50 |
| 2026-05-22 | $41.00 | $41.00 | 0.00% | 50 |
| 2026-05-21 | $40.40 | $40.40 | 0.00% | 50 |
| 2026-05-20 | $39.40 | $39.40 | 0.00% | 50 |
| 2026-05-19 | $42.60 | $42.60 | 0.00% | 150 |
| 2026-05-18 | $42.00 | $42.00 | 0.00% | 150 |
| 2026-05-15 | $43.60 | $43.60 | 0.00% | 150 |
| 2026-05-14 | $45.20 | $45.20 | 0.00% | 150 |
| 2026-05-13 | $44.20 | $44.20 | 0.00% | 150 |
| 2026-05-12 | $47.00 | $47.00 | 0.00% | 150 |
| 2026-05-11 | $49.60 | $49.60 | 0.00% | 150 |
| 2026-05-08 | $49.20 | $49.20 | 0.00% | 150 |
| 2026-05-07 | $48.60 | $48.60 | 0.00% | 250 |
| 2026-05-06 | $46.60 | $47.00 | 0.86% | 250 |
| 2026-05-05 | $42.60 | $42.60 | 0.00% | 250 |
| 2026-05-04 | $40.00 | $42.40 | 6.00% | 250 |
| 2026-04-30 | $35.20 | $39.60 | 12.50% | 20 |
| 2026-04-29 | $35.60 | $35.60 | 0.00% | 250 |
| 2026-04-28 | $35.80 | $35.80 | 0.00% | 250 |
| 2026-04-27 | $37.60 | $37.60 | 0.00% | 250 |
| 2026-04-24 | $37.80 | $39.00 | 3.17% | 250 |
| 2026-04-23 | $39.20 | $39.20 | 0.00% | 1 |
| 2026-04-22 | $40.80 | $43.60 | 6.86% | 1 |
| 2026-04-21 | $37.80 | $37.80 | 0.00% | 45 |
| 2026-04-20 | $38.40 | $38.40 | 0.00% | 45 |
| 2026-04-17 | $40.40 | $40.40 | 0.00% | 1 |
| 2026-04-16 | $37.60 | $37.60 | 0.00% | 1 |
| 2026-04-15 | $33.60 | $33.60 | 0.00% | 1 |
| 2026-04-14 | $33.60 | $33.60 | 0.00% | 1 |
| 2026-04-13 | $33.60 | $33.60 | 0.00% | 1 |
| 2026-04-10 | $32.40 | $32.40 | 0.00% | 1 |
| 2026-04-09 | $32.20 | $32.20 | 0.00% | 1 |
| 2026-04-08 | $31.80 | $31.80 | 0.00% | 1 |
| 2026-04-07 | $30.60 | $30.60 | 0.00% | 1 |
| 2026-04-02 | $29.60 | $29.60 | 0.00% | 1 |
| 2026-04-01 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-03-31 | $30.00 | $30.00 | 0.00% | 1 |
| 2026-03-30 | $30.20 | $30.60 | 1.32% | 1 |
| 2026-03-27 | $31.00 | $31.00 | 0.00% | 1 |
| 2026-03-26 | $32.20 | $32.20 | 0.00% | 1 |