Loading live market data…

Carlton Precious Inc.

OTC:CPIFF

$0.06 USD

$0 (0.0%)

Volume
12K
Average Volume
7.08K
Market Capitalization
$5.32M
P/E Ratio
-5.43
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 -3.13% 14000
2026-07-13 $0.06 $0.06 0.00% -
2026-07-10 $0.06 $0.06 0.00% 12000
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.06 $0.06 0.00% -
2026-07-07 $0.06 $0.06 0.00% -
2026-07-06 $0.06 $0.06 0.00% 700
2026-07-02 $0.06 $0.06 0.00% 700
2026-07-01 $0.06 $0.06 0.00% 700
2026-06-30 $0.06 $0.06 0.00% 700
2026-06-29 $0.06 $0.06 0.00% 700
2026-06-26 $0.06 $0.06 0.00% 700
2026-06-25 $0.06 $0.06 0.00% 700
2026-06-24 $0.06 $0.06 0.00% 700
2026-06-23 $0.06 $0.06 0.00% 10000
2026-06-22 $0.06 $0.06 0.00% 10000
2026-06-18 $0.06 $0.06 0.00% 10000
2026-06-17 $0.08 $0.08 0.00% 10000
2026-06-16 $0.07 $0.07 0.00% 10000
2026-06-15 $0.07 $0.07 0.00% 10000
2026-06-12 $0.07 $0.07 0.00% 10000
2026-06-11 $0.07 $0.07 0.00% 10000
2026-06-10 $0.07 $0.07 0.00% 30000
2026-06-09 $0.08 $0.08 0.00% 10000
2026-06-08 $0.07 $0.07 0.00% 1000
2026-06-05 $0.08 $0.08 0.00% 10000
2026-06-04 $0.08 $0.08 0.00% 10000
2026-06-03 $0.08 $0.08 0.00% 10000
2026-06-02 $0.08 $0.08 0.00% 10000
2026-06-01 $0.08 $0.08 0.00% 10000
2026-05-29 $0.08 $0.08 0.00% 10000
2026-05-28 $0.08 $0.08 0.00% 10000
2026-05-27 $0.08 $0.08 0.00% 10000
2026-05-26 $0.08 $0.08 0.27% 183K
2026-05-22 $0.09 $0.09 0.00% 10000
2026-05-21 $0.09 $0.09 0.00% 10000
2026-05-20 $0.07 $0.07 0.00% 10000
2026-05-19 $0.08 $0.08 -1.28% 15000
2026-05-18 $0.08 $0.08 -2.58% 20000
2026-05-15 $0.08 $0.08 0.00% -
2026-05-14 $0.08 $0.08 1.26% 15000
2026-05-13 $0.09 $0.08 -16.04% 15000
2026-05-12 $0.08 $0.08 0.00% 15000
2026-05-11 $0.08 $0.08 0.00% 15000
2026-05-08 $0.08 $0.08 0.00% 15000
2026-05-07 $0.08 $0.08 0.00% -
2026-05-06 $0.08 $0.08 0.00% 15000
2026-05-05 $0.08 $0.08 1.19% 16000
2026-05-04 $0.08 $0.08 0.00% 13000
2026-05-01 $0.08 $0.08 0.00% 13000
2026-04-30 $0.08 $0.08 0.00% 13000
2026-04-29 $0.09 $0.08 -1.98% 13000
2026-04-28 $0.08 $0.09 8.66% 13000
2026-04-27 $0.08 $0.09 2.83% 13000
2026-04-24 $0.08 $0.08 0.00% 13000
2026-04-23 $0.08 $0.08 0.00% 13000
2026-04-22 $0.08 $0.08 0.00% 13000
2026-04-21 $0.08 $0.08 -6.88% 79000
2026-04-20 $0.09 $0.09 0.00% 25000
2026-04-17 $0.09 $0.09 0.00% 32900
2026-04-16 $0.09 $0.09 0.00% 32900
2026-04-15 $0.09 $0.09 0.00% 32900
2026-04-14 $0.09 $0.09 0.00% 32900
2026-04-13 $0.08 $0.09 1.59% 32900
2026-04-10 $0.08 $0.08 0.00% 32900
2026-04-09 $0.08 $0.08 0.77% 32900
2026-04-08 $0.08 $0.08 0.00% 32900
2026-04-07 $0.08 $0.08 -3.52% 32900
2026-04-06 $0.08 $0.08 4.39% 32900
2026-04-02 $0.09 $0.09 0.00% 32900
2026-04-01 $0.08 $0.08 -1.44% 35000
2026-03-31 $0.08 $0.09 14.16% 72900
2026-03-30 $0.08 $0.08 1.11% 31100
2026-03-27 $0.07 $0.08 9.03% 29500
2026-03-26 $0.07 $0.08 12.89% 82000
2026-03-25 $0.07 $0.07 -2.34% 64900
2026-03-24 $0.09 $0.08 -13.78% 421.37K
2026-03-23 $0.09 $0.09 -2.81% 608.47K
2026-03-20 $0.11 $0.09 -17.90% 161K
2026-03-19 $0.12 $0.09 -20.59% 135K
2026-03-18 $0.12 $0.12 -2.04% 218K
2026-03-17 $0.11 $0.12 11.31% 107.5K
2026-03-16 $0.12 $0.11 -8.13% 76000
2026-03-13 $0.10 $0.11 6.69% 32500
2026-03-12 $0.12 $0.12 0.68% 15100
2026-03-11 $0.11 $0.12 5.30% 84000
2026-03-10 $0.10 $0.11 4.05% 115.5K
2026-03-09 $0.13 $0.13 0.00% 5000
2026-03-06 $0.11 $0.13 18.37% 21000
2026-03-05 $0.11 $0.13 15.91% 105K