Is Chesapeake Financial Shares, Inc. (CPKF) a Buy, Sell, or Hold?
OTC : CPKF
Chesapeake Financial Shares, Inc. — Stock Chart
$38 USD
$0.22 (0.58%)
- Volume
- 1.4K
- Average Volume
- 1.2K
- Market Capitalization
- $178.71M
- P/E Ratio
- 9.00
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $38.00
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
CPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $37.78 | $38.00 | 0.58% | 1605 |
| 2026-07-17 | $37.78 | $37.78 | 0.00% | 1 |
| 2026-07-16 | $37.78 | $37.78 | 0.00% | - |
| 2026-07-15 | $37.78 | $37.78 | 0.00% | 1 |
| 2026-07-14 | $37.78 | $37.78 | 0.00% | 1 |
| 2026-07-13 | $36.67 | $37.78 | 3.03% | 400 |
| 2026-07-10 | $37.78 | $37.78 | 0.00% | 100 |
| 2026-07-09 | $36.51 | $37.78 | 3.48% | 500 |
| 2026-07-08 | $36.00 | $37.19 | 3.31% | 300 |
| 2026-07-07 | $36.00 | $36.67 | 1.86% | 709 |
| 2026-07-06 | $36.06 | $36.25 | 0.53% | 800 |
| 2026-07-02 | $36.00 | $36.50 | 1.39% | 1100 |
| 2026-07-01 | $36.50 | $36.50 | 0.00% | 648 |
| 2026-06-30 | $35.25 | $36.00 | 2.13% | 1700 |
| 2026-06-29 | $35.48 | $36.00 | 1.47% | 504 |
| 2026-06-26 | $35.50 | $36.67 | 3.30% | 701 |
| 2026-06-25 | $35.01 | $36.18 | 3.34% | 933 |
| 2026-06-24 | $35.00 | $35.41 | 1.17% | 300 |
| 2026-06-23 | $34.53 | $34.53 | 0.00% | 4 |
| 2026-06-22 | $33.50 | $34.53 | 3.07% | 1900 |
| 2026-06-18 | $34.50 | $34.50 | 0.00% | 100 |
| 2026-06-17 | $34.50 | $34.50 | 0.00% | 100 |
| 2026-06-16 | $33.65 | $34.25 | 1.78% | 4900 |
| 2026-06-15 | $33.50 | $34.35 | 2.54% | 700 |
| 2026-06-12 | $33.80 | $34.35 | 1.63% | 1403 |
| 2026-06-11 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-06-10 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-06-09 | $34.00 | $34.50 | 1.47% | 2025 |
| 2026-06-08 | $34.75 | $34.49 | -0.75% | 2200 |
| 2026-06-05 | $34.74 | $34.75 | 0.03% | 1200 |
| 2026-06-04 | $34.44 | $34.74 | 0.87% | 1208 |
| 2026-06-03 | $34.96 | $34.96 | 0.00% | 300 |
| 2026-06-02 | $33.75 | $34.96 | 3.59% | 500 |
| 2026-06-01 | $35.00 | $35.00 | 0.00% | 100 |
| 2026-05-29 | $35.00 | $35.00 | 0.00% | 307 |
| 2026-05-28 | $34.95 | $34.95 | 0.00% | 1300 |
| 2026-05-27 | $34.95 | $34.95 | 0.00% | 1300 |
| 2026-05-26 | $34.95 | $34.95 | 0.00% | 4628 |
| 2026-05-22 | $34.95 | $34.95 | 0.00% | 220 |
| 2026-05-21 | $34.50 | $34.95 | 1.30% | 600 |
| 2026-05-20 | $34.62 | $34.95 | 0.95% | 1400 |
| 2026-05-19 | $34.12 | $34.12 | 0.00% | 300 |
| 2026-05-18 | $33.61 | $34.62 | 3.01% | 2448 |
| 2026-05-15 | $34.11 | $34.70 | 1.73% | 1002 |
| 2026-05-14 | $34.75 | $34.74 | -0.03% | 904 |
| 2026-05-13 | $34.01 | $34.74 | 2.15% | 700 |
| 2026-05-12 | $34.74 | $34.74 | 0.00% | 1583 |
| 2026-05-11 | $34.75 | $34.00 | -2.16% | 6300 |
| 2026-05-08 | $34.19 | $34.75 | 1.64% | 800 |
| 2026-05-07 | $34.01 | $34.75 | 2.18% | 1915 |
| 2026-05-06 | $34.01 | $34.50 | 1.44% | 1000 |
| 2026-05-05 | $34.50 | $34.50 | 0.00% | 4295 |
| 2026-05-04 | $34.01 | $34.50 | 1.44% | 6200 |
| 2026-05-01 | $34.02 | $34.50 | 1.41% | 4903 |
| 2026-04-30 | $34.02 | $34.50 | 1.41% | 400 |
| 2026-04-29 | $34.02 | $34.50 | 1.41% | 700 |
| 2026-04-28 | $34.50 | $34.50 | 0.00% | 1929 |
| 2026-04-27 | $34.50 | $34.50 | 0.00% | 400 |
| 2026-04-24 | $34.29 | $34.50 | 0.61% | 400 |
| 2026-04-23 | $34.28 | $34.49 | 0.61% | 1043 |
| 2026-04-22 | $34.50 | $34.50 | 0.00% | 3711 |
| 2026-04-21 | $34.19 | $34.50 | 0.91% | 3400 |
| 2026-04-20 | $34.00 | $34.24 | 0.71% | 5400 |
| 2026-04-17 | $33.03 | $34.25 | 3.69% | 7132 |
| 2026-04-16 | $33.01 | $33.70 | 2.09% | 2130 |
| 2026-04-15 | $34.00 | $34.00 | 0.00% | 600 |
| 2026-04-14 | $34.03 | $34.00 | -0.09% | 7000 |
| 2026-04-13 | $34.26 | $34.40 | 0.41% | 1100 |
| 2026-04-10 | $34.50 | $34.44 | -0.17% | 1400 |
| 2026-04-09 | $34.50 | $34.50 | 0.00% | 100 |
| 2026-04-08 | $34.50 | $34.50 | 0.00% | 1100 |
| 2026-04-07 | $32.00 | $34.22 | 6.94% | 1329 |
| 2026-04-06 | $31.50 | $32.50 | 3.17% | 1700 |
| 2026-04-02 | $31.99 | $31.99 | 0.00% | 203 |
| 2026-04-01 | $31.99 | $31.99 | 0.00% | 203 |
| 2026-03-31 | $31.99 | $31.99 | 0.00% | 203 |
| 2026-03-30 | $31.00 | $31.99 | 3.19% | 204 |
| 2026-03-27 | $32.00 | $32.00 | 0.00% | 102 |
| 2026-03-26 | $32.23 | $32.46 | 0.71% | 300 |
| 2026-03-25 | $32.46 | $32.46 | 0.00% | 500 |
| 2026-03-24 | $32.00 | $32.46 | 1.44% | 1029 |
| 2026-03-23 | $32.20 | $32.49 | 0.90% | 1117 |
| 2026-03-20 | $32.49 | $32.49 | 0.00% | 93 |
| 2026-03-19 | $32.00 | $32.49 | 1.53% | 300 |
| 2026-03-18 | $32.01 | $32.49 | 1.50% | 1000 |
| 2026-03-17 | $31.50 | $32.50 | 3.17% | 1505 |
| 2026-03-16 | $32.00 | $32.50 | 1.56% | 22821 |
| 2026-03-13 | $32.50 | $32.50 | 0.00% | 6 |
| 2026-03-12 | $31.30 | $32.50 | 3.83% | 325 |
| 2026-03-11 | $32.50 | $32.50 | 0.00% | 150 |