Is Copperleaf Technologies Inc. (CPLFF) a Buy, Sell, or Hold?
OTC : CPLFF
Copperleaf Technologies Inc. — Stock Chart
$8.9 USD
$0.04 (0.45%)
- Volume
- 117.89K
- Average Volume
- 15.18K
- Market Capitalization
- $700.35M
- P/E Ratio
- -24.47
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.90
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
CPLFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-30 | $8.90 | $8.90 | 0.00% | 152.89K |
| 2024-08-29 | $8.86 | $8.86 | 0.00% | 107.4K |
| 2024-08-28 | $8.86 | $8.86 | 0.00% | 19100 |
| 2024-08-27 | $8.86 | $8.86 | 0.00% | 14200 |
| 2024-08-26 | $8.86 | $8.86 | 0.00% | 6908 |
| 2024-08-23 | $8.77 | $8.77 | 0.00% | 12200 |
| 2024-08-22 | $8.77 | $8.77 | 0.00% | 8600 |
| 2024-08-21 | $8.77 | $8.77 | 0.00% | 5000 |
| 2024-08-20 | $8.77 | $8.77 | 0.00% | 3000 |
| 2024-08-19 | $8.64 | $8.64 | 0.00% | 1000 |
| 2024-08-16 | $8.64 | $8.64 | 0.00% | 1000 |
| 2024-08-15 | $8.64 | $8.64 | 0.00% | 8300 |
| 2024-08-14 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-13 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-09 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-08 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-07 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-06 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-05 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-02 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-08-01 | $8.61 | $8.64 | 0.35% | 100 |
| 2024-07-31 | $8.64 | $8.64 | 0.00% | 4804 |
| 2024-07-30 | $8.61 | $8.61 | 0.00% | 100 |
| 2024-07-29 | $8.61 | $8.61 | 0.00% | 1080 |
| 2024-07-26 | $8.63 | $8.63 | 0.00% | 2018 |
| 2024-07-23 | $8.72 | $8.68 | -0.46% | 3250 |
| 2024-07-22 | $8.72 | $8.68 | -0.46% | 3250 |
| 2024-07-19 | $8.68 | $8.68 | 0.00% | 25603 |
| 2024-07-18 | $8.72 | $8.73 | 0.11% | 3250 |
| 2024-07-16 | $8.72 | $8.73 | 0.11% | 6468 |
| 2024-07-08 | $8.74 | $8.74 | 0.00% | 5192 |
| 2024-07-03 | $8.70 | $8.70 | 0.00% | 135.1K |
| 2024-07-01 | $8.61 | $8.61 | 0.00% | 160 |
| 2024-06-27 | $8.65 | $8.65 | 0.00% | 11024 |
| 2024-06-20 | $8.63 | $8.63 | 0.00% | 418 |
| 2024-06-18 | $8.60 | $8.60 | 0.00% | 4885 |
| 2024-06-14 | $8.61 | $8.61 | 0.00% | 128.6K |
| 2024-06-13 | $8.61 | $8.61 | 0.00% | 150.34K |
| 2024-06-12 | $8.64 | $8.64 | 0.00% | 196.73K |
| 2024-06-11 | $8.60 | $8.62 | 0.23% | 80358 |
| 2024-06-05 | $6.34 | $6.34 | 0.00% | 10317 |
| 2024-05-23 | $6.38 | $6.34 | -0.63% | 5305 |
| 2024-05-22 | $6.76 | $6.76 | 0.00% | 23102 |
| 2024-05-15 | $6.44 | $6.45 | 0.16% | 6187 |
| 2024-05-10 | $5.72 | $6.30 | 10.14% | 12930 |
| 2024-05-09 | $5.39 | $5.59 | 3.71% | 1100 |
| 2024-05-03 | $5.13 | $5.13 | 0.00% | 1757 |
| 2024-05-02 | $5.08 | $5.08 | 0.00% | 300 |
| 2024-05-01 | $4.96 | $4.97 | 0.20% | 3500 |
| 2024-04-05 | $5.00 | $5.00 | 0.00% | 1610 |
| 2024-04-03 | $5.06 | $5.01 | -0.99% | 1100 |
| 2024-03-22 | $5.40 | $5.53 | 2.41% | 4665 |
| 2024-03-21 | $5.21 | $5.49 | 5.37% | 9606 |
| 2024-03-20 | $5.16 | $5.17 | 0.19% | 1442 |
| 2024-03-13 | $4.89 | $4.89 | 0.00% | 1500 |
| 2024-02-29 | $4.40 | $4.40 | 0.00% | 21400 |
| 2024-02-27 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-26 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-23 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-22 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-21 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-20 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-16 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-15 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-14 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-13 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-12 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-09 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-08 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-07 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-06 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-05 | $4.54 | $4.65 | 2.42% | 200 |
| 2024-02-02 | $4.65 | $4.65 | 0.00% | - |
| 2024-02-01 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-31 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-30 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-29 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-26 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-25 | $4.60 | $4.65 | 1.09% | 5865 |
| 2024-01-24 | $4.69 | $4.69 | 0.00% | - |
| 2024-01-23 | $4.69 | $4.69 | 0.00% | 2342 |
| 2024-01-22 | $4.70 | $4.70 | 0.00% | - |
| 2024-01-19 | $4.70 | $4.70 | 0.00% | 1000 |
| 2024-01-18 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-17 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-16 | $4.65 | $4.65 | 0.00% | - |
| 2024-01-12 | $4.65 | $4.65 | 0.00% | 7000 |
| 2024-01-11 | $4.73 | $4.73 | 0.00% | - |
| 2024-01-10 | $4.73 | $4.73 | 0.00% | - |
| 2024-01-09 | $4.73 | $4.73 | 0.00% | - |