Is Alliance Bernstein - AB Core Plus Bond ETF (CPLS) a Buy, Sell, or Hold?
NASDAQ : CPLS
Alliance Bernstein - AB Core Plus Bond ETF
$34.865 USD
$0.06 (0.17%)
- Volume
- 3.39K
- Average Volume
- 13.28K
- Market Capitalization
- $216.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.29
- Year Low
- $34.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.87 | $34.87 | 0.00% | 3600 |
| 2026-07-16 | $34.80 | $34.81 | 0.03% | 40927 |
| 2026-07-15 | $34.83 | $34.85 | 0.06% | 20740 |
| 2026-07-14 | $34.76 | $34.78 | 0.06% | 2800 |
| 2026-07-13 | $34.77 | $34.69 | -0.23% | 4801 |
| 2026-07-10 | $34.82 | $34.82 | 0.00% | 9915 |
| 2026-07-09 | $34.85 | $34.85 | 0.00% | 5200 |
| 2026-07-08 | $34.80 | $34.81 | 0.03% | 38235 |
| 2026-07-07 | $35.00 | $34.89 | -0.31% | 14900 |
| 2026-07-06 | $35.02 | $35.03 | 0.03% | 38698 |
| 2026-07-02 | $35.04 | $35.03 | -0.03% | 33325 |
| 2026-07-01 | $34.95 | $34.99 | 0.11% | 8100 |
| 2026-06-30 | $35.25 | $35.15 | -0.28% | 6000 |
| 2026-06-29 | $35.28 | $35.31 | 0.09% | 7200 |
| 2026-06-26 | $35.31 | $35.28 | -0.08% | 17512 |
| 2026-06-25 | $35.30 | $35.25 | -0.14% | 5300 |
| 2026-06-24 | $35.20 | $35.24 | 0.11% | 6800 |
| 2026-06-23 | $35.07 | $35.10 | 0.09% | 2600 |
| 2026-06-22 | $35.07 | $35.06 | -0.03% | 3500 |
| 2026-06-18 | $35.18 | $35.15 | -0.09% | 3708 |
| 2026-06-17 | $35.16 | $35.06 | -0.28% | 4000 |
| 2026-06-16 | $35.16 | $35.18 | 0.06% | 42450 |
| 2026-06-15 | $35.16 | $35.12 | -0.11% | 8600 |
| 2026-06-12 | $35.09 | $35.09 | 0.00% | 3718 |
| 2026-06-11 | $34.98 | $35.13 | 0.43% | 10538 |
| 2026-06-10 | $34.96 | $34.92 | -0.11% | 3500 |
| 2026-06-09 | $34.93 | $34.97 | 0.11% | 6336 |
| 2026-06-08 | $34.96 | $34.88 | -0.23% | 6842 |
| 2026-06-05 | $34.95 | $34.92 | -0.09% | 2838 |
| 2026-06-04 | $35.11 | $35.07 | -0.11% | 83711 |
| 2026-06-03 | $35.05 | $35.02 | -0.09% | 9035 |
| 2026-06-02 | $35.17 | $35.08 | -0.26% | 19631 |
| 2026-06-01 | $35.05 | $35.12 | 0.20% | 2943 |
| 2026-05-29 | $35.22 | $35.23 | 0.03% | 43808 |
| 2026-05-28 | $35.14 | $35.20 | 0.17% | 7392 |
| 2026-05-27 | $35.17 | $35.13 | -0.11% | 14130 |
| 2026-05-26 | $35.11 | $35.10 | -0.03% | 65200 |
| 2026-05-22 | $35.02 | $35.00 | -0.06% | 7400 |
| 2026-05-21 | $34.83 | $34.96 | 0.37% | 4000 |
| 2026-05-20 | $34.68 | $34.91 | 0.66% | 6731 |
| 2026-05-19 | $34.74 | $34.72 | -0.06% | 3935 |
| 2026-05-18 | $34.95 | $34.88 | -0.20% | 2561 |
| 2026-05-15 | $34.95 | $34.85 | -0.29% | 7107 |
| 2026-05-14 | $35.17 | $35.09 | -0.23% | 7200 |
| 2026-05-13 | $35.07 | $35.10 | 0.09% | 3314 |
| 2026-05-12 | $35.11 | $35.10 | -0.03% | 4636 |
| 2026-05-11 | $35.27 | $35.20 | -0.20% | 8000 |
| 2026-05-08 | $35.29 | $35.30 | 0.03% | 10700 |
| 2026-05-07 | $35.27 | $35.20 | -0.20% | 13300 |
| 2026-05-06 | $35.29 | $35.32 | 0.09% | 4144 |
| 2026-05-05 | $35.13 | $35.16 | 0.09% | 9000 |
| 2026-05-04 | $35.13 | $35.08 | -0.14% | 3444 |
| 2026-05-01 | $35.19 | $35.21 | 0.06% | 3449 |
| 2026-04-30 | $35.27 | $35.26 | -0.03% | 6288 |
| 2026-04-29 | $35.32 | $35.23 | -0.25% | 6060 |
| 2026-04-28 | $35.35 | $35.38 | 0.08% | 4500 |
| 2026-04-27 | $35.45 | $35.41 | -0.11% | 37900 |
| 2026-04-24 | $35.41 | $35.47 | 0.17% | 6734 |
| 2026-04-23 | $35.47 | $35.42 | -0.14% | 5621 |
| 2026-04-22 | $35.50 | $35.47 | -0.08% | 5530 |
| 2026-04-21 | $35.49 | $35.43 | -0.17% | 15224 |
| 2026-04-20 | $35.55 | $35.57 | 0.06% | 21900 |
| 2026-04-17 | $35.55 | $35.57 | 0.06% | 10356 |
| 2026-04-16 | $35.48 | $35.42 | -0.17% | 6200 |
| 2026-04-15 | $35.51 | $35.49 | -0.06% | 8214 |
| 2026-04-14 | $35.42 | $35.53 | 0.31% | 32807 |
| 2026-04-13 | $35.34 | $35.44 | 0.28% | 12600 |
| 2026-04-10 | $35.40 | $35.34 | -0.17% | 4500 |
| 2026-04-09 | $35.36 | $35.41 | 0.14% | 6613 |
| 2026-04-08 | $35.47 | $35.38 | -0.25% | 2500 |
| 2026-04-07 | $35.24 | $35.27 | 0.09% | 3438 |
| 2026-04-06 | $35.07 | $35.22 | 0.43% | 19800 |
| 2026-04-02 | $35.19 | $35.26 | 0.20% | 147.43K |
| 2026-04-01 | $35.14 | $35.13 | -0.03% | 7543 |
| 2026-03-31 | $35.22 | $35.27 | 0.14% | 23176 |
| 2026-03-30 | $35.12 | $35.13 | 0.03% | 4034 |
| 2026-03-27 | $34.91 | $34.96 | 0.14% | 34900 |
| 2026-03-26 | $35.13 | $35.02 | -0.31% | 8893 |
| 2026-03-25 | $35.19 | $35.19 | 0.00% | 5173 |
| 2026-03-24 | $35.01 | $35.06 | 0.14% | 8801 |
| 2026-03-23 | $35.15 | $35.17 | 0.06% | 4843 |
| 2026-03-20 | $35.16 | $34.99 | -0.48% | 7815 |
| 2026-03-19 | $35.22 | $35.29 | 0.20% | 10945 |
| 2026-03-18 | $35.33 | $35.26 | -0.20% | 7000 |
| 2026-03-17 | $35.33 | $35.37 | 0.11% | 10000 |
| 2026-03-16 | $35.30 | $35.29 | -0.03% | 26800 |
| 2026-03-13 | $35.27 | $35.15 | -0.34% | 7500 |
| 2026-03-12 | $35.30 | $35.20 | -0.28% | 59098 |
| 2026-03-11 | $35.45 | $35.36 | -0.25% | 8500 |
| 2026-03-10 | $35.60 | $35.52 | -0.22% | 41948 |