Loading live market data…

Coupang, Inc.

NYSE:CPNG

$17.74 USD

-$0.18 (-1.0%)

Volume
29.01M
Average Volume
23.75M
Market Capitalization
$31.84B
P/E Ratio
-183.64
Dividend Yield
0.00%
Price Target
$25.00
Year High
$34.08
Year Low
$14.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.83 $17.74 -0.50% 29.01M
2026-07-13 $18.87 $17.92 -5.03% 24.82M
2026-07-10 $19.29 $18.80 -2.54% 12.74M
2026-07-09 $18.83 $19.16 1.75% 18.94M
2026-07-08 $18.35 $19.00 3.54% 15.51M
2026-07-07 $19.38 $18.53 -4.39% 14.28M
2026-07-06 $18.52 $19.15 3.40% 20.33M
2026-07-02 $18.07 $18.56 2.71% 16.12M
2026-07-01 $17.55 $18.13 3.30% 14M
2026-06-30 $17.39 $17.37 -0.12% 15.26M
2026-06-29 $17.77 $17.58 -1.07% 8.71M
2026-06-26 $16.92 $17.58 3.90% 21.44M
2026-06-25 $17.71 $17.06 -3.67% 25.82M
2026-06-24 $17.47 $17.76 1.66% 11.17M
2026-06-23 $16.90 $17.51 3.61% 24.03M
2026-06-22 $17.87 $17.31 -3.13% 13M
2026-06-18 $18.59 $18.00 -3.17% 30.24M
2026-06-17 $18.11 $18.83 3.98% 43.47M
2026-06-16 $17.18 $18.03 4.95% 23.25M
2026-06-15 $17.20 $17.13 -0.41% 23.57M
2026-06-12 $17.10 $16.82 -1.64% 38.85M
2026-06-11 $16.36 $17.25 5.44% 76.56M
2026-06-10 $15.72 $15.12 -3.82% 39.39M
2026-06-09 $15.42 $15.91 3.18% 61.65M
2026-06-08 $15.34 $15.18 -1.04% 31.87M
2026-06-05 $16.40 $15.15 -7.62% 23.19M
2026-06-04 $16.40 $16.53 0.79% 11.9M
2026-06-03 $16.59 $16.42 -1.02% 15.32M
2026-06-02 $16.38 $16.73 2.14% 20.17M
2026-06-01 $16.45 $16.62 1.03% 14.89M
2026-05-29 $16.15 $16.60 2.79% 17.79M
2026-05-28 $16.31 $16.20 -0.67% 13.92M
2026-05-27 $15.45 $16.46 6.54% 18.89M
2026-05-26 $16.12 $15.47 -4.03% 26.22M
2026-05-22 $15.75 $16.12 2.35% 16.37M
2026-05-21 $15.54 $15.73 1.22% 29.53M
2026-05-20 $15.29 $15.62 2.16% 29.96M
2026-05-19 $15.62 $15.26 -2.30% 40.04M
2026-05-18 $16.10 $15.70 -2.48% 12.38M
2026-05-15 $16.44 $16.12 -1.95% 13.48M
2026-05-14 $16.02 $16.59 3.56% 21.78M
2026-05-13 $15.76 $15.96 1.27% 22.96M
2026-05-12 $16.14 $15.90 -1.49% 22.55M
2026-05-11 $16.80 $16.13 -3.99% 25.57M
2026-05-08 $17.24 $16.98 -1.51% 25.91M
2026-05-07 $18.12 $17.22 -4.97% 31.68M
2026-05-06 $18.20 $17.89 -1.70% 80.13M
2026-05-05 $20.39 $20.76 1.81% 22.02M
2026-05-04 $20.62 $20.26 -1.75% 15.56M
2026-05-01 $20.18 $20.59 2.03% 17.52M
2026-04-30 $20.39 $19.98 -2.01% 22.96M
2026-04-29 $20.32 $20.31 -0.05% 16.37M
2026-04-28 $20.35 $20.34 -0.05% 18.41M
2026-04-27 $20.35 $20.49 0.69% 14.74M
2026-04-24 $20.53 $20.51 -0.10% 15.07M
2026-04-23 $20.42 $20.58 0.78% 13.13M
2026-04-22 $20.68 $20.60 -0.39% 37.92M
2026-04-21 $21.52 $20.41 -5.16% 23.9M
2026-04-20 $21.40 $21.51 0.51% 16.15M
2026-04-17 $21.69 $21.55 -0.65% 25.36M
2026-04-16 $21.64 $21.49 -0.69% 16.15M
2026-04-15 $20.75 $21.29 2.60% 25.1M
2026-04-14 $20.23 $20.72 2.42% 13.35M
2026-04-13 $19.68 $20.15 2.39% 13.4M
2026-04-10 $19.81 $19.76 -0.25% 12.23M
2026-04-09 $19.58 $19.66 0.41% 11.41M
2026-04-08 $20.24 $19.68 -2.77% 21.92M
2026-04-07 $19.08 $19.19 0.58% 11.74M
2026-04-06 $18.88 $19.51 3.34% 15.32M
2026-04-02 $18.45 $18.95 2.71% 13.93M
2026-04-01 $18.85 $18.92 0.37% 14.83M
2026-03-31 $18.41 $18.88 2.55% 23.89M
2026-03-30 $18.27 $18.26 -0.05% 24.84M
2026-03-27 $18.23 $18.09 -0.77% 25.38M
2026-03-26 $18.67 $18.37 -1.61% 13.81M
2026-03-25 $19.00 $18.80 -1.05% 14.96M
2026-03-24 $19.03 $18.52 -2.68% 16.89M
2026-03-23 $19.05 $19.31 1.36% 20.23M
2026-03-20 $19.43 $18.83 -3.09% 22.79M
2026-03-19 $19.79 $19.28 -2.58% 22.56M
2026-03-18 $20.70 $20.09 -2.95% 20.1M
2026-03-17 $20.17 $20.80 3.12% 18.57M
2026-03-16 $19.68 $20.45 3.91% 37.96M
2026-03-13 $18.78 $18.45 -1.76% 17.44M
2026-03-12 $18.70 $18.54 -0.86% 14.97M
2026-03-11 $19.17 $18.77 -2.09% 24.62M
2026-03-10 $18.83 $19.18 1.86% 20.31M
2026-03-09 $18.67 $18.81 0.75% 27.41M
2026-03-06 $19.11 $19.07 -0.21% 27.95M
2026-03-05 $18.96 $19.37 2.16% 22.4M