Is Calamos Nasdaq-100 Structured Alt Protection ETF – June (CPNJ) a Buy, Sell, or Hold?
AMEX : CPNJ
Calamos Nasdaq-100 Structured Alt Protection ETF – June — Stock Chart
$27.395 USD
-$0.05 (-0.2%)
- Volume
- 7.29K
- Average Volume
- 14.27K
- Market Capitalization
- $39.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.91
- Year Low
- $26.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPNJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.44 | $27.41 | -0.11% | 7296 |
| 2026-07-23 | $27.42 | $27.45 | 0.11% | 5246 |
| 2026-07-22 | $27.54 | $27.55 | 0.04% | 9300 |
| 2026-07-21 | $27.40 | $27.55 | 0.55% | 2918 |
| 2026-07-20 | $27.50 | $27.47 | -0.11% | 550 |
| 2026-07-17 | $27.35 | $27.48 | 0.48% | 708 |
| 2026-07-16 | $27.55 | $27.53 | -0.07% | 54800 |
| 2026-07-15 | $27.60 | $27.60 | 0.00% | 100 |
| 2026-07-14 | $27.60 | $27.61 | 0.04% | 6213 |
| 2026-07-13 | $27.60 | $27.56 | -0.14% | 12500 |
| 2026-07-10 | $27.60 | $27.62 | 0.07% | 1500 |
| 2026-07-09 | $27.62 | $27.61 | -0.04% | 2700 |
| 2026-07-08 | $27.50 | $27.52 | 0.07% | 12800 |
| 2026-07-07 | $27.61 | $27.50 | -0.40% | 6600 |
| 2026-07-06 | $27.55 | $27.59 | 0.15% | 5049 |
| 2026-07-02 | $27.62 | $27.53 | -0.33% | 610 |
| 2026-07-01 | $27.62 | $27.58 | -0.14% | 12445 |
| 2026-06-30 | $27.64 | $27.63 | -0.04% | 2240 |
| 2026-06-29 | $27.51 | $27.56 | 0.18% | 3138 |
| 2026-06-26 | $27.53 | $27.49 | -0.15% | 3439 |
| 2026-06-25 | $27.52 | $27.51 | -0.04% | 5506 |
| 2026-06-24 | $27.53 | $27.49 | -0.15% | 26514 |
| 2026-06-23 | $27.60 | $27.52 | -0.29% | 79600 |
| 2026-06-22 | $27.64 | $27.61 | -0.11% | 7100 |
| 2026-06-18 | $27.64 | $27.63 | -0.04% | 5000 |
| 2026-06-17 | $27.62 | $27.52 | -0.36% | 7200 |
| 2026-06-16 | $27.68 | $27.63 | -0.18% | 7722 |
| 2026-06-15 | $27.67 | $27.67 | 0.00% | 5023 |
| 2026-06-12 | $27.56 | $27.58 | 0.07% | 11800 |
| 2026-06-11 | $27.44 | $27.53 | 0.33% | 138.32K |
| 2026-06-10 | $27.48 | $27.42 | -0.22% | 22614 |
| 2026-06-09 | $27.57 | $27.46 | -0.40% | 6600 |
| 2026-06-08 | $27.58 | $27.51 | -0.25% | 14700 |
| 2026-06-05 | $27.62 | $27.49 | -0.47% | 17700 |
| 2026-06-04 | $27.65 | $27.68 | 0.11% | 51100 |
| 2026-06-03 | $27.69 | $27.68 | -0.04% | 7509 |
| 2026-06-02 | $27.66 | $27.67 | 0.04% | 14645 |
| 2026-06-01 | $27.70 | $27.66 | -0.14% | 91000 |
| 2026-05-29 | $27.62 | $27.65 | 0.11% | 154.1K |
| 2026-05-28 | $27.65 | $27.65 | 0.00% | 100 |
| 2026-05-27 | $27.63 | $27.63 | 0.00% | 947 |
| 2026-05-26 | $27.63 | $27.63 | 0.00% | 100 |
| 2026-05-22 | $27.61 | $27.62 | 0.04% | 700 |
| 2026-05-21 | $27.59 | $27.62 | 0.11% | 4218 |
| 2026-05-20 | $27.65 | $27.59 | -0.22% | 17430 |
| 2026-05-19 | $27.77 | $27.59 | -0.65% | 2600 |
| 2026-05-18 | $27.60 | $27.60 | 0.00% | 100 |
| 2026-05-15 | $27.61 | $27.61 | 0.00% | 100 |
| 2026-05-14 | $27.60 | $27.59 | -0.04% | 2738 |
| 2026-05-13 | $27.57 | $27.59 | 0.07% | 3141 |
| 2026-05-12 | $27.61 | $27.59 | -0.07% | 117 |
| 2026-05-11 | $27.56 | $27.58 | 0.07% | 2216 |
| 2026-05-08 | $27.59 | $27.59 | 0.00% | 1305 |
| 2026-05-07 | $27.55 | $27.56 | 0.04% | 309 |
| 2026-05-06 | $27.54 | $27.58 | 0.15% | 1200 |
| 2026-05-05 | $27.57 | $27.57 | 0.00% | 100 |
| 2026-05-04 | $27.53 | $27.56 | 0.11% | 16515 |
| 2026-05-01 | $27.53 | $27.52 | -0.04% | 596 |
| 2026-04-30 | $27.52 | $27.52 | 0.00% | 600 |
| 2026-04-29 | $27.52 | $27.50 | -0.07% | 805 |
| 2026-04-28 | $27.50 | $27.51 | 0.04% | 4237 |
| 2026-04-27 | $27.50 | $27.50 | 0.00% | 169 |
| 2026-04-24 | $27.53 | $27.52 | -0.04% | 566 |
| 2026-04-23 | $27.48 | $27.50 | 0.07% | 600 |
| 2026-04-22 | $27.51 | $27.50 | -0.04% | 200 |
| 2026-04-21 | $27.48 | $27.48 | 0.00% | 854 |
| 2026-04-20 | $27.46 | $27.49 | 0.11% | 900 |
| 2026-04-17 | $27.49 | $27.49 | 0.00% | 611 |
| 2026-04-16 | $27.44 | $27.46 | 0.07% | 712 |
| 2026-04-15 | $27.43 | $27.45 | 0.07% | 609 |
| 2026-04-14 | $27.44 | $27.44 | 0.00% | 3230 |
| 2026-04-13 | $27.36 | $27.39 | 0.11% | 400 |
| 2026-04-10 | $27.34 | $27.37 | 0.11% | 3218 |
| 2026-04-09 | $27.34 | $27.34 | 0.00% | 100 |
| 2026-04-08 | $27.31 | $27.31 | 0.00% | 1768 |
| 2026-04-07 | $27.18 | $27.19 | 0.04% | 1800 |
| 2026-04-06 | $27.17 | $27.21 | 0.15% | 700 |
| 2026-04-02 | $27.13 | $27.17 | 0.15% | 535 |
| 2026-04-01 | $27.16 | $27.11 | -0.18% | 1900 |
| 2026-03-31 | $27.00 | $27.01 | 0.04% | 3200 |
| 2026-03-30 | $26.87 | $26.91 | 0.15% | 1100 |
| 2026-03-27 | $26.97 | $26.94 | -0.11% | 1200 |
| 2026-03-26 | $27.09 | $27.04 | -0.18% | 1140 |
| 2026-03-25 | $27.15 | $27.15 | 0.00% | 974 |
| 2026-03-24 | $27.07 | $27.11 | 0.15% | 1000 |
| 2026-03-23 | $27.14 | $27.15 | 0.04% | 248 |
| 2026-03-20 | $27.07 | $27.05 | -0.07% | 9415 |
| 2026-03-19 | $27.11 | $27.14 | 0.11% | 9507 |
| 2026-03-18 | $27.17 | $27.16 | -0.04% | 553 |
| 2026-03-17 | $27.20 | $27.20 | 0.00% | 1204 |