Is Pop Culture Group Co., Ltd (CPOP) a Buy, Sell, or Hold?
Pop Culture Group Co., Ltd
NASDAQ:CPOP
$0.49 USD
$0.0 (-0.43%)
- Volume
- 1.04M
- Average Volume
- 2.66M
- Market Capitalization
- $5.58M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $26.10
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.48 | $0.49 | 1.87% | 1.04M |
| 2026-07-14 | $0.45 | $0.49 | 8.87% | 11.79M |
| 2026-07-13 | $0.58 | $0.46 | -20.03% | 5.41M |
| 2026-07-10 | $0.60 | $0.58 | -3.00% | 15.08M |
| 2026-07-09 | $0.58 | $0.61 | 6.61% | 29.35M |
| 2026-07-08 | $0.63 | $0.70 | 11.11% | 85.04M |
| 2026-07-07 | $1.29 | $1.02 | -20.93% | 441.47M |
| 2026-07-06 | $0.89 | $0.92 | 3.71% | 87M |
| 2026-07-02 | $0.92 | $0.84 | -7.76% | 2.6M |
| 2026-07-01 | $0.97 | $0.94 | -2.59% | 3.09M |
| 2026-06-30 | $1.00 | $0.93 | -6.80% | 3.18M |
| 2026-06-29 | $0.99 | $1.00 | 1.12% | 6.6M |
| 2026-06-26 | $0.99 | $0.92 | -6.67% | 4.15M |
| 2026-06-25 | $1.09 | $1.06 | -2.75% | 7.73M |
| 2026-06-24 | $1.13 | $1.11 | -1.77% | 7.59M |
| 2026-06-23 | $1.09 | $1.22 | 11.93% | 26.61M |
| 2026-06-22 | $1.10 | $1.16 | 5.45% | 7.04M |
| 2026-06-18 | $1.32 | $1.22 | -7.58% | 10.42M |
| 2026-06-17 | $1.54 | $1.40 | -9.09% | 12.54M |
| 2026-06-16 | $1.59 | $1.62 | 1.89% | 21.88M |
| 2026-06-15 | $2.21 | $1.60 | -27.60% | 45.89M |
| 2026-06-12 | $1.90 | $1.95 | 2.63% | 9.94M |
| 2026-06-11 | $14.40 | $10.50 | -27.08% | 12.02M |
| 2026-06-10 | $5.10 | $15.20 | 198.04% | 28.8M |
| 2026-06-09 | $4.21 | $3.60 | -14.49% | 12.28M |
| 2026-06-08 | $2.80 | $2.88 | 2.86% | 1486 |
| 2026-06-05 | $2.80 | $2.67 | -4.64% | 1954 |
| 2026-06-04 | $2.84 | $2.84 | 0.00% | 930 |
| 2026-06-03 | $2.85 | $2.85 | 0.00% | 2444 |
| 2026-06-02 | $3.10 | $3.01 | -2.90% | 493 |
| 2026-06-01 | $2.89 | $3.21 | 11.07% | 4503 |
| 2026-05-29 | $3.00 | $3.09 | 3.00% | 4470 |
| 2026-05-28 | $2.74 | $2.94 | 7.30% | 24040 |
| 2026-05-27 | $2.30 | $2.95 | 28.26% | 200.86K |
| 2026-05-26 | $2.39 | $2.31 | -3.35% | 2930 |
| 2026-05-22 | $2.50 | $2.29 | -8.40% | 6823 |
| 2026-05-21 | $2.40 | $2.32 | -3.33% | 6540 |
| 2026-05-20 | $2.45 | $2.38 | -2.86% | 3625 |
| 2026-05-19 | $3.08 | $2.38 | -22.73% | 26200 |
| 2026-05-18 | $3.10 | $3.08 | -0.65% | 1480 |
| 2026-05-15 | $3.30 | $3.14 | -4.85% | 4893 |
| 2026-05-14 | $3.13 | $3.20 | 2.24% | 13146 |
| 2026-05-13 | $3.17 | $3.03 | -4.42% | 5143 |
| 2026-05-12 | $3.07 | $3.23 | 5.21% | 4382 |
| 2026-05-11 | $3.10 | $3.00 | -3.23% | 2680 |
| 2026-05-08 | $3.15 | $3.02 | -4.13% | 4265 |
| 2026-05-07 | $3.11 | $3.14 | 0.96% | 4570 |
| 2026-05-06 | $3.06 | $3.23 | 5.56% | 4693 |
| 2026-05-05 | $3.11 | $3.02 | -2.89% | 1174 |
| 2026-05-04 | $3.29 | $3.00 | -8.81% | 2381 |
| 2026-05-01 | $3.29 | $3.13 | -4.86% | 1530 |
| 2026-04-30 | $3.15 | $3.09 | -1.90% | 3930 |
| 2026-04-29 | $3.11 | $3.21 | 3.22% | 1501 |
| 2026-04-28 | $3.30 | $3.15 | -4.55% | 1178 |
| 2026-04-27 | $3.53 | $3.30 | -6.52% | 5780 |
| 2026-04-24 | $3.68 | $3.32 | -9.78% | 4333 |
| 2026-04-23 | $3.55 | $3.52 | -0.85% | 1355 |
| 2026-04-22 | $4.00 | $3.55 | -11.25% | 1270 |
| 2026-04-21 | $3.89 | $3.57 | -8.23% | 4470 |
| 2026-04-20 | $3.72 | $3.68 | -1.08% | 45092 |
| 2026-04-17 | $3.49 | $3.71 | 6.30% | 53152 |
| 2026-04-16 | $2.92 | $3.60 | 23.29% | 281.62K |
| 2026-04-15 | $3.00 | $2.97 | -1.00% | 10271 |
| 2026-04-14 | $2.89 | $3.01 | 4.15% | 9950 |
| 2026-04-13 | $3.10 | $2.89 | -6.77% | 5528 |
| 2026-04-10 | $3.10 | $2.97 | -4.19% | 7560 |
| 2026-04-09 | $3.30 | $3.09 | -6.36% | 68052 |
| 2026-04-08 | $3.30 | $3.26 | -1.21% | 10900 |
| 2026-04-07 | $3.05 | $3.22 | 5.57% | 22263 |
| 2026-04-06 | $3.00 | $3.03 | 1.00% | 1920 |
| 2026-04-02 | $3.07 | $3.03 | -1.30% | 2911 |
| 2026-04-01 | $3.07 | $3.03 | -1.30% | 1238 |
| 2026-03-31 | $3.00 | $3.03 | 1.00% | 3853 |
| 2026-03-30 | $3.00 | $3.07 | 2.33% | 2030 |
| 2026-03-27 | $3.20 | $3.12 | -2.50% | 2391 |
| 2026-03-26 | $3.11 | $3.00 | -3.54% | 1705 |
| 2026-03-25 | $3.03 | $3.11 | 2.64% | 730 |
| 2026-03-24 | $3.00 | $3.16 | 5.33% | 3914 |
| 2026-03-23 | $3.13 | $3.14 | 0.32% | 477 |
| 2026-03-20 | $3.07 | $3.13 | 1.95% | 855 |
| 2026-03-19 | $3.10 | $3.15 | 1.61% | 930 |
| 2026-03-18 | $3.12 | $3.15 | 0.96% | 2980 |
| 2026-03-17 | $3.17 | $3.11 | -1.89% | 2910 |
| 2026-03-16 | $3.16 | $3.16 | 0.00% | 3020 |
| 2026-03-13 | $3.34 | $3.12 | -6.59% | 1514 |
| 2026-03-12 | $3.20 | $3.18 | -0.63% | 2304 |
| 2026-03-11 | $3.41 | $3.20 | -6.16% | 3201 |
| 2026-03-10 | $3.30 | $3.25 | -1.52% | 1032 |
| 2026-03-09 | $3.20 | $3.31 | 3.44% | 1621 |
| 2026-03-06 | $3.38 | $3.40 | 0.59% | 4502 |
Get the Latest News and Ratings for Your Stocks