Is PT Central Proteina Prima Tbk (CPRO.JK) a Buy, Sell, or Hold?
JKT : CPRO.JK
PT Central Proteina Prima Tbk — Stock Chart
$50 IDR
-$1 (-1.96%)
- Volume
- 83.26M
- Average Volume
- 86.63M
- Market Capitalization
- $2.98T
- P/E Ratio
- 8.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.00
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
CPRO.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.00 | $50.00 | -1.96% | 83.26M |
| 2026-07-23 | $51.00 | $51.00 | 0.00% | 60.16M |
| 2026-07-22 | $52.00 | $51.00 | -1.92% | 168.86M |
| 2026-07-21 | $50.00 | $52.00 | 4.00% | 289.94M |
| 2026-07-20 | $50.00 | $50.00 | 0.00% | 15.99M |
| 2026-07-17 | $50.00 | $50.00 | 0.00% | 11.31M |
| 2026-07-16 | $50.00 | $50.00 | 0.00% | 4.23M |
| 2026-07-15 | $50.00 | $50.00 | 0.00% | 2.22M |
| 2026-07-14 | $50.00 | $50.00 | 0.00% | 3.78M |
| 2026-07-13 | $50.00 | $50.00 | 0.00% | 3.91M |
| 2026-07-10 | $50.00 | $50.00 | 0.00% | 2.9M |
| 2026-07-09 | $50.00 | $50.00 | 0.00% | 6.66M |
| 2026-07-08 | $50.00 | $50.00 | 0.00% | 3.7M |
| 2026-07-07 | $50.00 | $50.00 | 0.00% | 15.76M |
| 2026-07-06 | $50.00 | $50.00 | 0.00% | 1.74M |
| 2026-07-03 | $50.00 | $50.00 | 0.00% | 885K |
| 2026-07-02 | $50.00 | $50.00 | 0.00% | 2.41M |
| 2026-07-01 | $50.00 | $50.00 | 0.00% | 1.97M |
| 2026-06-30 | $50.00 | $50.00 | 0.00% | 2.13M |
| 2026-06-29 | $50.00 | $50.00 | 0.00% | 1.77M |
| 2026-06-26 | $50.00 | $50.00 | 0.00% | 3.28M |
| 2026-06-25 | $50.00 | $50.00 | 0.00% | 11.42M |
| 2026-06-24 | $50.00 | $50.00 | 0.00% | 4.14M |
| 2026-06-23 | $50.00 | $50.00 | 0.00% | 8.71M |
| 2026-06-22 | $50.00 | $50.00 | 0.00% | 110.18M |
| 2026-06-19 | $50.00 | $50.00 | 0.00% | 30.87M |
| 2026-06-18 | $51.00 | $50.00 | -1.96% | 12.58M |
| 2026-06-17 | $51.00 | $51.00 | 0.00% | 52.68M |
| 2026-06-15 | $51.00 | $51.00 | 0.00% | 124.43M |
| 2026-06-12 | $50.00 | $50.00 | 0.00% | 112.09M |
| 2026-06-11 | $50.00 | $50.00 | 0.00% | 80.46M |
| 2026-06-10 | $50.00 | $51.00 | 2.00% | 220.73M |
| 2026-06-09 | $50.00 | $50.00 | 0.00% | 27.69M |
| 2026-06-08 | $50.00 | $50.00 | 0.00% | 7.71M |
| 2026-06-05 | $50.00 | $50.00 | 0.00% | 3.91M |
| 2026-06-04 | $50.00 | $50.00 | 0.00% | 10.63M |
| 2026-06-03 | $50.00 | $50.00 | 0.00% | 113.77M |
| 2026-06-02 | $51.00 | $50.00 | -1.96% | 106.38M |
| 2026-05-29 | $52.00 | $50.00 | -3.85% | 260.59M |
| 2026-05-26 | $53.00 | $52.00 | -1.89% | 68.1M |
| 2026-05-25 | $52.00 | $53.00 | 1.92% | 76.28M |
| 2026-05-22 | $51.00 | $51.00 | 0.00% | 117.03M |
| 2026-05-21 | $52.00 | $51.00 | -1.92% | 101.7M |
| 2026-05-20 | $53.00 | $52.00 | -1.89% | 52.46M |
| 2026-05-19 | $53.00 | $53.00 | 0.00% | 172.3M |
| 2026-05-18 | $55.00 | $53.00 | -3.64% | 86.62M |
| 2026-05-13 | $55.00 | $55.00 | 0.00% | 41.52M |
| 2026-05-12 | $55.00 | $55.00 | 0.00% | 42.73M |
| 2026-05-11 | $57.00 | $55.00 | -3.51% | 66.8M |
| 2026-05-08 | $57.00 | $56.00 | -1.75% | 54.03M |
| 2026-05-07 | $58.00 | $57.00 | -1.72% | 50.21M |
| 2026-05-06 | $58.00 | $57.00 | -1.72% | 40.87M |
| 2026-05-05 | $57.00 | $58.00 | 1.75% | 66.64M |
| 2026-05-04 | $57.00 | $57.00 | 0.00% | 56.02M |
| 2026-04-30 | $60.00 | $57.00 | -5.00% | 258.07M |
| 2026-04-29 | $61.00 | $59.00 | -3.28% | 89.88M |
| 2026-04-28 | $58.00 | $60.00 | 3.45% | 249.54M |
| 2026-04-27 | $59.00 | $58.00 | -1.69% | 90.17M |
| 2026-04-24 | $63.00 | $59.00 | -6.35% | 533.27M |
| 2026-04-23 | $61.00 | $62.00 | 1.64% | 852.41M |
| 2026-04-22 | $62.00 | $61.00 | -1.61% | 185.58M |
| 2026-04-21 | $57.00 | $62.00 | 8.77% | 454.05M |
| 2026-04-20 | $58.00 | $57.00 | -1.72% | 86.83M |
| 2026-04-17 | $57.00 | $59.00 | 3.51% | 211.87M |
| 2026-04-16 | $58.00 | $57.00 | -1.72% | 29.97M |
| 2026-04-15 | $58.00 | $57.00 | -1.72% | 51.64M |
| 2026-04-14 | $55.00 | $57.00 | 3.64% | 152.21M |
| 2026-04-13 | $54.00 | $55.00 | 1.85% | 46.39M |
| 2026-04-10 | $54.00 | $55.00 | 1.85% | 35.34M |
| 2026-04-09 | $55.00 | $54.00 | -1.82% | 35.82M |
| 2026-04-08 | $53.00 | $55.00 | 3.77% | 72.63M |
| 2026-04-07 | $53.00 | $52.00 | -1.89% | 32.38M |
| 2026-04-06 | $53.00 | $53.00 | 0.00% | 31.26M |
| 2026-04-02 | $55.00 | $53.00 | -3.64% | 28.59M |
| 2026-04-01 | $54.00 | $55.00 | 1.85% | 41.32M |
| 2026-03-31 | $55.00 | $53.00 | -3.64% | 25.18M |
| 2026-03-30 | $54.00 | $54.00 | 0.00% | 36.01M |
| 2026-03-27 | $55.00 | $55.00 | 0.00% | 9.28M |
| 2026-03-26 | $56.00 | $55.00 | -1.79% | 31.55M |
| 2026-03-25 | $54.00 | $56.00 | 3.70% | 84.44M |
| 2026-03-17 | $53.00 | $54.00 | 1.89% | 63.52M |
| 2026-03-16 | $54.00 | $53.00 | -1.85% | 79.55M |
| 2026-03-13 | $55.00 | $54.00 | -1.82% | 43.15M |
| 2026-03-12 | $56.00 | $55.00 | -1.79% | 76.89M |
| 2026-03-11 | $56.00 | $56.00 | 0.00% | 37.07M |
| 2026-03-10 | $55.00 | $56.00 | 1.82% | 54.23M |
| 2026-03-09 | $56.00 | $54.00 | -3.57% | 217.78M |
| 2026-03-06 | $58.00 | $57.00 | -1.72% | 74.8M |
| 2026-03-05 | $58.00 | $59.00 | 1.72% | 47.98M |
| 2026-03-04 | $60.00 | $57.00 | -5.00% | 382.41M |