Loading live market data…

Copart, Inc.

NASDAQ:CPRT

$27.52 USD

$0.07 (0.27%)

Volume
9.61M
Average Volume
10.79M
Market Capitalization
$25.48B
P/E Ratio
16.99
Dividend Yield
0.00%
Price Target
$46.50
Year High
$50.11
Year Low
$27.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $27.39 $27.52 0.47% 9.61M
2026-07-13 $27.64 $27.45 -0.69% 10.82M
2026-07-10 $28.42 $27.52 -3.17% 9.14M
2026-07-09 $28.50 $28.33 -0.60% 11.01M
2026-07-08 $29.31 $28.59 -2.46% 14.05M
2026-07-07 $29.72 $29.27 -1.51% 9.65M
2026-07-06 $29.98 $29.24 -2.47% 13.06M
2026-07-02 $29.03 $30.01 3.38% 14.73M
2026-07-01 $28.73 $28.79 0.21% 15.18M
2026-06-30 $28.19 $28.19 0.00% 21.15M
2026-06-29 $30.32 $28.10 -7.32% 18.1M
2026-06-26 $30.30 $30.55 0.83% 30.45M
2026-06-25 $29.80 $30.05 0.84% 7.4M
2026-06-24 $29.82 $30.40 1.95% 9.55M
2026-06-23 $29.83 $29.60 -0.77% 9.92M
2026-06-22 $29.81 $29.48 -1.11% 12.44M
2026-06-18 $29.55 $30.23 2.30% 30.77M
2026-06-17 $30.44 $29.52 -3.02% 12.94M
2026-06-16 $30.38 $30.74 1.18% 10.94M
2026-06-15 $31.03 $30.30 -2.35% 13.35M
2026-06-12 $31.06 $30.75 -1.00% 8.87M
2026-06-11 $31.40 $31.06 -1.08% 9.46M
2026-06-10 $31.40 $31.36 -0.13% 11.27M
2026-06-09 $30.89 $31.31 1.36% 10.06M
2026-06-08 $30.81 $30.86 0.16% 8.16M
2026-06-05 $31.06 $30.96 -0.32% 12.37M
2026-06-04 $30.89 $30.77 -0.39% 10.08M
2026-06-03 $30.62 $30.35 -0.88% 9.67M
2026-06-02 $31.99 $30.86 -3.53% 10.9M
2026-06-01 $32.71 $32.32 -1.19% 9.29M
2026-05-29 $33.12 $32.77 -1.06% 16.92M
2026-05-28 $32.85 $33.28 1.31% 10.35M
2026-05-27 $33.38 $32.85 -1.59% 9.92M
2026-05-26 $33.86 $33.24 -1.83% 12.82M
2026-05-22 $34.18 $33.79 -1.14% 15.03M
2026-05-21 $33.01 $34.40 4.21% 16.71M
2026-05-20 $33.02 $33.04 0.06% 14.84M
2026-05-19 $33.56 $33.12 -1.31% 8.73M
2026-05-18 $32.35 $33.44 3.37% 11.51M
2026-05-15 $32.83 $32.30 -1.61% 8.06M
2026-05-14 $32.90 $32.65 -0.76% 8.85M
2026-05-13 $33.20 $32.94 -0.78% 5.86M
2026-05-12 $33.63 $33.44 -0.56% 5.81M
2026-05-11 $33.78 $33.27 -1.51% 5.94M
2026-05-08 $33.70 $33.94 0.71% 7.15M
2026-05-07 $33.37 $33.88 1.53% 8.77M
2026-05-06 $33.01 $33.39 1.15% 5.87M
2026-05-05 $33.15 $33.15 0.00% 4.62M
2026-05-04 $33.28 $33.29 0.03% 5.33M
2026-05-01 $33.49 $33.27 -0.66% 7.23M
2026-04-30 $33.31 $33.11 -0.60% 7.49M
2026-04-29 $33.24 $33.33 0.27% 5.39M
2026-04-28 $33.34 $33.34 0.00% 6.4M
2026-04-27 $33.01 $33.19 0.55% 5.86M
2026-04-24 $33.58 $33.07 -1.52% 7.97M
2026-04-23 $33.50 $33.88 1.13% 7.1M
2026-04-22 $33.83 $33.68 -0.44% 6.11M
2026-04-21 $33.78 $33.74 -0.12% 6.33M
2026-04-20 $33.33 $33.76 1.29% 15.48M
2026-04-17 $33.83 $33.45 -1.12% 17.87M
2026-04-16 $33.39 $33.27 -0.36% 7.08M
2026-04-15 $33.25 $33.36 0.33% 7.73M
2026-04-14 $33.19 $33.29 0.30% 6.98M
2026-04-13 $32.70 $33.25 1.68% 7.19M
2026-04-10 $32.99 $32.76 -0.70% 5M
2026-04-09 $33.07 $32.99 -0.24% 5.46M
2026-04-08 $33.73 $33.17 -1.66% 6.42M
2026-04-07 $32.50 $33.11 1.88% 7.55M
2026-04-06 $33.31 $32.84 -1.41% 10.21M
2026-04-02 $32.81 $33.40 1.80% 6.53M
2026-04-01 $33.13 $33.02 -0.33% 6.1M
2026-03-31 $32.91 $33.20 0.88% 7.19M
2026-03-30 $32.62 $32.61 -0.03% 7.87M
2026-03-27 $33.03 $32.43 -1.82% 6.48M
2026-03-26 $33.13 $33.03 -0.30% 8.99M
2026-03-25 $33.13 $33.08 -0.15% 6.19M
2026-03-24 $33.09 $32.84 -0.76% 8.09M
2026-03-23 $33.28 $33.39 0.33% 8.39M
2026-03-20 $32.45 $32.86 1.26% 13.79M
2026-03-19 $32.98 $32.52 -1.39% 8.35M
2026-03-18 $33.52 $33.00 -1.55% 8.79M
2026-03-17 $34.19 $34.05 -0.41% 7.8M
2026-03-16 $34.42 $33.88 -1.57% 11.51M
2026-03-13 $34.24 $34.09 -0.44% 6.61M
2026-03-12 $35.51 $33.97 -4.34% 13.88M
2026-03-11 $36.37 $35.55 -2.25% 7.94M
2026-03-10 $37.43 $36.31 -2.99% 6.85M
2026-03-09 $37.39 $37.57 0.48% 11.91M
2026-03-06 $37.69 $37.74 0.13% 10.11M
2026-03-05 $37.84 $38.02 0.48% 9.6M