Loading live market data…

Catalyst Pharmaceuticals, Inc.

NASDAQ:CPRX

$31.49 USD

$0.01 (0.03%)

Volume
15.51M
Average Volume
2.39M
Market Capitalization
$3.85B
P/E Ratio
17.49
Dividend Yield
0.00%
Price Target
$31.75
Year High
$32.56
Year Low
$19.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $31.48 $31.49 0.03% 15.51M
2026-07-13 $31.48 $31.48 0.00% 3.39M
2026-07-10 $31.47 $31.47 0.00% 1.35M
2026-07-09 $31.47 $31.47 0.00% 1.51M
2026-07-08 $31.47 $31.47 0.00% 4.21M
2026-07-07 $31.49 $31.49 0.00% 780.07K
2026-07-06 $31.45 $31.50 0.16% 923.75K
2026-07-02 $31.45 $31.45 0.00% 1.62M
2026-07-01 $31.45 $31.44 -0.03% 816.92K
2026-06-30 $31.43 $31.43 0.00% 4.77M
2026-06-29 $31.47 $31.46 -0.03% 1.75M
2026-06-26 $31.44 $31.50 0.19% 4.07M
2026-06-25 $31.43 $31.42 -0.03% 1.17M
2026-06-24 $31.39 $31.42 0.10% 1.18M
2026-06-23 $31.39 $31.40 0.03% 948.6K
2026-06-22 $31.38 $31.38 0.00% 2.1M
2026-06-18 $31.39 $31.38 -0.03% 3.35M
2026-06-17 $31.35 $31.40 0.16% 2.87M
2026-06-16 $31.37 $31.35 -0.06% 1.84M
2026-06-15 $31.36 $31.37 0.03% 2.82M
2026-06-12 $31.37 $31.36 -0.03% 826.9K
2026-06-11 $31.34 $31.37 0.10% 1.02M
2026-06-10 $31.33 $31.34 0.03% 960.8K
2026-06-09 $31.32 $31.34 0.06% 1.35M
2026-06-08 $31.29 $31.28 -0.03% 1.59M
2026-06-05 $31.29 $31.27 -0.06% 1.53M
2026-06-04 $31.28 $31.29 0.03% 1.03M
2026-06-03 $31.27 $31.28 0.03% 1.74M
2026-06-02 $31.27 $31.27 0.00% 1.61M
2026-06-01 $31.28 $31.27 -0.03% 1.59M
2026-05-29 $31.29 $31.23 -0.19% 2.61M
2026-05-28 $31.30 $31.29 -0.03% 2.28M
2026-05-27 $31.33 $31.32 -0.03% 3.7M
2026-05-26 $31.26 $31.33 0.22% 1.57M
2026-05-22 $31.28 $31.26 -0.06% 1.99M
2026-05-21 $31.22 $31.28 0.19% 2.34M
2026-05-20 $31.21 $31.25 0.13% 2.36M
2026-05-19 $31.20 $31.21 0.03% 2.73M
2026-05-18 $31.16 $31.23 0.22% 4.17M
2026-05-15 $31.17 $31.18 0.03% 2.3M
2026-05-14 $31.17 $31.16 -0.03% 4.13M
2026-05-13 $31.18 $31.16 -0.06% 2.87M
2026-05-12 $31.17 $31.14 -0.10% 3.35M
2026-05-11 $31.15 $31.15 0.00% 3.68M
2026-05-08 $31.14 $31.15 0.03% 4.48M
2026-05-07 $31.13 $31.17 0.13% 13.62M
2026-05-06 $31.07 $30.52 -1.77% 1.82M
2026-05-05 $28.95 $30.86 6.60% 2.83M
2026-05-04 $28.95 $28.94 -0.03% 948.5K
2026-05-01 $28.14 $28.74 2.13% 1.42M
2026-04-30 $28.26 $28.13 -0.46% 2.09M
2026-04-29 $29.07 $28.26 -2.79% 1.61M
2026-04-28 $29.60 $29.44 -0.54% 2.15M
2026-04-27 $27.56 $29.27 6.20% 9.32M
2026-04-24 $27.65 $27.37 -1.01% 1.97M
2026-04-23 $25.99 $27.68 6.50% 2.97M
2026-04-22 $25.82 $25.94 0.46% 703.3K
2026-04-21 $25.91 $25.64 -1.04% 835.58K
2026-04-20 $26.20 $26.07 -0.50% 1.55M
2026-04-17 $26.20 $26.26 0.23% 3.28M
2026-04-16 $25.74 $25.89 0.58% 913.08K
2026-04-15 $26.11 $25.85 -1.00% 881.1K
2026-04-14 $25.65 $26.19 2.11% 2.2M
2026-04-13 $24.80 $25.34 2.18% 1.11M
2026-04-10 $25.54 $24.94 -2.35% 1.28M
2026-04-09 $24.98 $25.60 2.48% 1.53M
2026-04-08 $25.50 $25.31 -0.75% 1.35M
2026-04-07 $24.98 $24.99 0.04% 1.2M
2026-04-06 $24.69 $24.98 1.17% 822.2K
2026-04-02 $24.54 $24.69 0.61% 616.27K
2026-04-01 $25.00 $24.82 -0.72% 1.45M
2026-03-31 $24.01 $24.76 3.12% 996K
2026-03-30 $23.40 $23.78 1.62% 802.77K
2026-03-27 $24.15 $23.40 -3.11% 754.84K
2026-03-26 $23.65 $24.25 2.54% 779.45K
2026-03-25 $23.41 $23.80 1.67% 1.01M
2026-03-24 $23.22 $23.07 -0.65% 898.44K
2026-03-23 $23.06 $23.32 1.13% 1.54M
2026-03-20 $22.42 $22.79 1.65% 3.19M
2026-03-19 $22.57 $22.33 -1.06% 1.04M
2026-03-18 $23.16 $22.81 -1.51% 986.72K
2026-03-17 $23.34 $23.33 -0.04% 733.67K
2026-03-16 $23.35 $23.30 -0.21% 913.62K
2026-03-13 $23.54 $23.23 -1.32% 1.02M
2026-03-12 $23.99 $23.39 -2.50% 1.2M
2026-03-11 $24.62 $24.41 -0.85% 701.18K
2026-03-10 $24.79 $24.77 -0.08% 1.34M
2026-03-09 $24.10 $24.79 2.86% 915.15K
2026-03-06 $24.00 $24.24 1.00% 654.7K
2026-03-05 $24.69 $24.32 -1.50% 1.73M