Loading live market data…

Canadian Premium Sand Inc.

TSXV:CPS.V

$0.08 CAD

-$0.01 (-5.88%)

Volume
10K
Average Volume
15.5K
Market Capitalization
$7.41M
P/E Ratio
-2.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.08 -5.88% 10000
2026-07-13 $0.09 $0.09 -5.56% 7500
2026-07-10 $0.09 $0.09 0.00% -
2026-07-09 $0.09 $0.09 0.00% 17600
2026-07-08 $0.09 $0.09 0.00% 3000
2026-07-07 $0.10 $0.10 0.00% -
2026-07-06 $0.10 $0.10 0.00% 15000
2026-07-03 $0.10 $0.10 0.00% 14587
2026-07-02 $0.11 $0.10 -4.76% 14600
2026-06-30 $0.10 $0.10 0.00% 1095
2026-06-29 $0.10 $0.10 0.00% -
2026-06-26 $0.10 $0.10 0.00% -
2026-06-25 $0.10 $0.10 0.00% -
2026-06-24 $0.10 $0.10 0.00% 314
2026-06-23 $0.10 $0.10 0.00% 800
2026-06-22 $0.12 $0.12 0.00% 2008
2026-06-19 $0.10 $0.10 0.00% 184
2026-06-18 $0.11 $0.10 -9.09% 5307
2026-06-17 $0.09 $0.12 27.78% 65020
2026-06-16 $0.10 $0.10 0.00% 2299
2026-06-15 $0.10 $0.10 0.00% 2300
2026-06-12 $0.10 $0.10 0.00% 60
2026-06-11 $0.10 $0.10 0.00% 1500
2026-06-10 $0.10 $0.10 0.00% -
2026-06-09 $0.10 $0.10 0.00% -
2026-06-08 $0.10 $0.10 0.00% 5030
2026-06-05 $0.09 $0.09 0.00% 3100
2026-06-04 $0.10 $0.10 0.00% -
2026-06-03 $0.10 $0.10 0.00% 100
2026-06-02 $0.10 $0.10 0.00% -
2026-06-01 $0.10 $0.10 0.00% 66500
2026-05-29 $0.10 $0.10 0.00% 66500
2026-05-28 $0.10 $0.10 0.00% 333
2026-05-27 $0.10 $0.10 0.00% 526
2026-05-26 $0.10 $0.10 0.00% 35500
2026-05-25 $0.10 $0.10 0.00% 600
2026-05-22 $0.10 $0.11 10.53% 4710
2026-05-21 $0.10 $0.10 0.00% 10501
2026-05-20 $0.12 $0.12 0.00% 5100
2026-05-19 $0.10 $0.10 0.00% -
2026-05-15 $0.10 $0.10 0.00% 3107
2026-05-14 $0.10 $0.10 0.00% -
2026-05-13 $0.10 $0.10 0.00% 1500
2026-05-12 $0.12 $0.10 -16.67% 12500
2026-05-11 $0.11 $0.11 0.00% 1700
2026-05-08 $0.10 $0.10 0.00% 2035
2026-05-07 $0.10 $0.10 0.00% -
2026-05-06 $0.10 $0.10 0.00% 500
2026-05-05 $0.10 $0.10 0.00% 6100
2026-05-04 $0.10 $0.10 0.00% 3500
2026-05-01 $0.11 $0.11 0.00% 85
2026-04-30 $0.11 $0.11 0.00% 5000
2026-04-29 $0.10 $0.10 0.00% 1500
2026-04-28 $0.11 $0.11 0.00% -
2026-04-27 $0.11 $0.11 0.00% 15300
2026-04-24 $0.12 $0.12 0.00% -
2026-04-23 $0.12 $0.12 0.00% 528
2026-04-22 $0.10 $0.11 10.53% 97100
2026-04-21 $0.11 $0.11 0.00% 49500
2026-04-20 $0.11 $0.11 0.00% 21422
2026-04-17 $0.16 $0.11 -29.03% 153.74K
2026-04-16 $0.09 $0.13 44.44% 316.04K
2026-04-15 $0.09 $0.09 0.00% 11700
2026-04-14 $0.08 $0.08 0.00% 470
2026-04-13 $0.08 $0.08 0.00% 470
2026-04-10 $0.08 $0.08 0.00% 29000
2026-04-09 $0.08 $0.08 0.00% -
2026-04-08 $0.08 $0.08 0.00% -
2026-04-07 $0.07 $0.08 15.38% 11000
2026-04-06 $0.08 $0.08 0.00% 15200
2026-04-02 $0.08 $0.08 0.00% 3032
2026-04-01 $0.08 $0.08 0.00% 3132
2026-03-31 $0.08 $0.08 0.00% -
2026-03-30 $0.09 $0.08 -5.88% 101.9K
2026-03-27 $0.07 $0.07 0.00% 16020
2026-03-26 $0.07 $0.07 0.00% 5005
2026-03-25 $0.07 $0.07 0.00% -
2026-03-24 $0.07 $0.07 0.00% -
2026-03-23 $0.07 $0.07 0.00% 4303
2026-03-20 $0.08 $0.08 0.00% 60000
2026-03-19 $0.08 $0.08 6.67% 37625
2026-03-18 $0.08 $0.08 0.00% 10915
2026-03-17 $0.08 $0.08 6.67% 6200
2026-03-16 $0.08 $0.08 -6.25% 4900
2026-03-13 $0.08 $0.08 0.00% -
2026-03-12 $0.08 $0.08 0.00% -
2026-03-11 $0.08 $0.08 0.00% 1300
2026-03-10 $0.08 $0.08 0.00% 5000
2026-03-09 $0.07 $0.07 0.00% 2100
2026-03-06 $0.08 $0.08 0.00% 3905