Is Calamos S&P 500 Structured Alt Protection ETF – August (CPSA) a Buy, Sell, or Hold?
AMEX : CPSA
Calamos S&P 500 Structured Alt Protection ETF – August — Stock Chart
$27.84 USD
-$0.02 (-0.07%)
- Volume
- 387
- Average Volume
- 2.96K
- Market Capitalization
- $42.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.88
- Year Low
- $26.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.85 | $27.84 | -0.04% | 732 |
| 2026-07-21 | $27.88 | $27.86 | -0.07% | 300 |
| 2026-07-20 | $27.85 | $27.85 | 0.00% | 1725 |
| 2026-07-17 | $27.84 | $27.84 | 0.00% | 100 |
| 2026-07-16 | $27.84 | $27.83 | -0.04% | 500 |
| 2026-07-15 | $27.84 | $27.84 | 0.00% | 2232 |
| 2026-07-14 | $27.84 | $27.84 | 0.00% | 20011 |
| 2026-07-13 | $27.83 | $27.84 | 0.04% | 1000 |
| 2026-07-10 | $27.83 | $27.83 | 0.00% | 6871 |
| 2026-07-09 | $27.82 | $27.82 | 0.00% | 6900 |
| 2026-07-08 | $27.79 | $27.81 | 0.07% | 600 |
| 2026-07-07 | $27.79 | $27.81 | 0.07% | 3033 |
| 2026-07-06 | $27.79 | $27.81 | 0.07% | 3633 |
| 2026-07-02 | $27.77 | $27.79 | 0.07% | 3637 |
| 2026-07-01 | $27.75 | $27.78 | 0.11% | 9725 |
| 2026-06-30 | $27.73 | $27.76 | 0.11% | 2126 |
| 2026-06-29 | $27.74 | $27.74 | 0.00% | 4300 |
| 2026-06-26 | $27.68 | $27.72 | 0.14% | 10018 |
| 2026-06-25 | $27.71 | $27.70 | -0.04% | 5638 |
| 2026-06-24 | $27.69 | $27.71 | 0.07% | 3644 |
| 2026-06-23 | $27.69 | $27.71 | 0.07% | 500 |
| 2026-06-22 | $27.73 | $27.75 | 0.07% | 3700 |
| 2026-06-18 | $27.74 | $27.73 | -0.04% | 1600 |
| 2026-06-17 | $27.73 | $27.67 | -0.22% | 600 |
| 2026-06-16 | $27.73 | $27.71 | -0.07% | 9249 |
| 2026-06-15 | $27.72 | $27.73 | 0.04% | 921 |
| 2026-06-12 | $27.66 | $27.70 | 0.14% | 601 |
| 2026-06-11 | $27.59 | $27.68 | 0.33% | 601 |
| 2026-06-10 | $27.59 | $27.63 | 0.14% | 1300 |
| 2026-06-09 | $27.65 | $27.66 | 0.04% | 900 |
| 2026-06-08 | $27.64 | $27.67 | 0.11% | 443 |
| 2026-06-05 | $27.66 | $27.66 | 0.00% | 707 |
| 2026-06-04 | $27.73 | $27.70 | -0.11% | 2706 |
| 2026-06-03 | $27.69 | $27.69 | 0.00% | 2335 |
| 2026-06-02 | $27.66 | $27.69 | 0.11% | 10200 |
| 2026-06-01 | $27.66 | $27.67 | 0.04% | 3610 |
| 2026-05-29 | $27.65 | $27.69 | 0.14% | 21304 |
| 2026-05-28 | $27.62 | $27.65 | 0.11% | 2200 |
| 2026-05-27 | $27.66 | $27.66 | 0.00% | 1618 |
| 2026-05-26 | $27.65 | $27.65 | 0.00% | 1618 |
| 2026-05-22 | $27.59 | $27.62 | 0.11% | 1500 |
| 2026-05-21 | $27.62 | $27.62 | 0.00% | 100 |
| 2026-05-20 | $27.60 | $27.60 | 0.00% | 100 |
| 2026-05-19 | $27.59 | $27.59 | 0.00% | 100 |
| 2026-05-18 | $27.55 | $27.59 | 0.15% | 12025 |
| 2026-05-15 | $27.59 | $27.56 | -0.11% | 1100 |
| 2026-05-14 | $27.55 | $27.60 | 0.18% | 2900 |
| 2026-05-13 | $27.59 | $27.57 | -0.07% | 2100 |
| 2026-05-12 | $27.53 | $27.55 | 0.07% | 4500 |
| 2026-05-11 | $27.52 | $27.54 | 0.07% | 600 |
| 2026-05-08 | $27.53 | $27.53 | 0.00% | 100 |
| 2026-05-07 | $27.50 | $27.51 | 0.04% | 500 |
| 2026-05-06 | $27.54 | $27.54 | 0.00% | 1305 |
| 2026-05-05 | $27.51 | $27.51 | 0.00% | 700 |
| 2026-05-04 | $27.50 | $27.45 | -0.18% | 1400 |
| 2026-05-01 | $27.48 | $27.50 | 0.07% | 2300 |
| 2026-04-30 | $27.41 | $27.45 | 0.15% | 1100 |
| 2026-04-29 | $27.41 | $27.41 | 0.00% | 354 |
| 2026-04-28 | $27.41 | $27.42 | 0.04% | 400 |
| 2026-04-27 | $27.40 | $27.41 | 0.04% | 5400 |
| 2026-04-24 | $27.40 | $27.42 | 0.07% | 1000 |
| 2026-04-23 | $27.38 | $27.37 | -0.04% | 641 |
| 2026-04-22 | $27.41 | $27.41 | 0.00% | 480 |
| 2026-04-21 | $27.38 | $27.38 | 0.00% | 480 |
| 2026-04-20 | $27.40 | $27.40 | 0.00% | 480 |
| 2026-04-17 | $27.36 | $27.40 | 0.15% | 500 |
| 2026-04-16 | $27.34 | $27.34 | 0.00% | 1085 |
| 2026-04-15 | $27.29 | $27.32 | 0.11% | 1100 |
| 2026-04-14 | $27.27 | $27.28 | 0.04% | 500 |
| 2026-04-13 | $27.26 | $27.26 | 0.00% | 179 |
| 2026-04-10 | $27.21 | $27.22 | 0.04% | 249 |
| 2026-04-09 | $27.19 | $27.19 | 0.00% | 1261 |
| 2026-04-08 | $27.13 | $27.17 | 0.15% | 1300 |
| 2026-04-07 | $27.00 | $27.00 | 0.00% | 415 |
| 2026-04-06 | $26.96 | $27.01 | 0.19% | 415 |
| 2026-04-02 | $26.93 | $26.97 | 0.15% | 415 |
| 2026-04-01 | $26.96 | $26.97 | 0.04% | 3031 |
| 2026-03-31 | $26.86 | $26.89 | 0.11% | 2300 |
| 2026-03-30 | $26.73 | $26.73 | 0.00% | 721 |
| 2026-03-27 | $26.78 | $26.77 | -0.04% | 2202 |
| 2026-03-26 | $26.92 | $26.84 | -0.30% | 2202 |
| 2026-03-25 | $26.96 | $26.96 | 0.00% | 193 |
| 2026-03-24 | $26.93 | $26.91 | -0.07% | 200 |
| 2026-03-23 | $26.93 | $26.96 | 0.11% | 2300 |
| 2026-03-20 | $26.88 | $26.88 | 0.00% | 5023 |
| 2026-03-19 | $26.91 | $26.96 | 0.19% | 1500 |
| 2026-03-18 | $26.94 | $26.99 | 0.19% | 300 |
| 2026-03-17 | $27.02 | $27.06 | 0.15% | 300 |
| 2026-03-16 | $26.99 | $27.03 | 0.15% | 300 |
| 2026-03-13 | $26.99 | $26.97 | -0.07% | 1546 |