Is Calamos S&P 500 Structured Alt Protection ETF – July (CPSJ) a Buy, Sell, or Hold?
AMEX : CPSJ
Calamos S&P 500 Structured Alt Protection ETF – July — Stock Chart
$27.69 USD
$0.02 (0.07%)
- Volume
- 7
- Average Volume
- 7.8K
- Market Capitalization
- $41.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.81
- Year Low
- $26.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPSJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.68 | $27.69 | 0.04% | 7 |
| 2026-07-23 | $27.70 | $27.67 | -0.11% | 25700 |
| 2026-07-22 | $27.76 | $27.75 | -0.04% | 18034 |
| 2026-07-21 | $27.74 | $27.74 | 0.00% | 4300 |
| 2026-07-20 | $27.70 | $27.72 | 0.07% | 33600 |
| 2026-07-17 | $27.73 | $27.72 | -0.04% | 1120 |
| 2026-07-16 | $27.78 | $27.76 | -0.07% | 21844 |
| 2026-07-15 | $27.80 | $27.79 | -0.04% | 4943 |
| 2026-07-14 | $27.75 | $27.78 | 0.11% | 12648 |
| 2026-07-13 | $27.73 | $27.73 | 0.00% | 13336 |
| 2026-07-10 | $27.78 | $27.75 | -0.11% | 8300 |
| 2026-07-09 | $27.72 | $27.76 | 0.14% | 8001 |
| 2026-07-08 | $27.70 | $27.70 | 0.00% | 7800 |
| 2026-07-07 | $27.73 | $27.73 | 0.00% | 7515 |
| 2026-07-06 | $27.71 | $27.74 | 0.11% | 8310 |
| 2026-07-02 | $27.72 | $27.69 | -0.11% | 42073 |
| 2026-07-01 | $27.70 | $27.68 | -0.07% | 174.95K |
| 2026-06-30 | $27.66 | $27.67 | 0.04% | 17000 |
| 2026-06-29 | $27.66 | $27.67 | 0.04% | 843 |
| 2026-06-26 | $27.65 | $27.65 | 0.00% | 100 |
| 2026-06-25 | $27.64 | $27.64 | 0.00% | 1917 |
| 2026-06-24 | $27.66 | $27.66 | 0.00% | 206 |
| 2026-06-23 | $27.66 | $27.66 | 0.00% | - |
| 2026-06-22 | $27.65 | $27.65 | 0.00% | 1614 |
| 2026-06-18 | $27.65 | $27.65 | 0.00% | 1614 |
| 2026-06-17 | $27.60 | $27.61 | 0.04% | 428 |
| 2026-06-16 | $27.63 | $27.60 | -0.11% | 1400 |
| 2026-06-15 | $27.63 | $27.63 | 0.00% | 5826 |
| 2026-06-12 | $27.60 | $27.62 | 0.07% | 1600 |
| 2026-06-11 | $27.57 | $27.59 | 0.07% | 1809 |
| 2026-06-10 | $27.57 | $27.57 | 0.00% | 700 |
| 2026-06-09 | $27.58 | $27.60 | 0.07% | 224 |
| 2026-06-08 | $27.60 | $27.60 | 0.00% | 221 |
| 2026-06-05 | $27.62 | $27.58 | -0.14% | 727 |
| 2026-06-04 | $27.60 | $27.62 | 0.07% | 1600 |
| 2026-06-03 | $27.56 | $27.59 | 0.11% | 1734 |
| 2026-06-02 | $27.57 | $27.58 | 0.04% | 408 |
| 2026-06-01 | $27.55 | $27.56 | 0.04% | 3500 |
| 2026-05-29 | $27.56 | $27.55 | -0.04% | 9400 |
| 2026-05-28 | $27.55 | $27.54 | -0.04% | 5347 |
| 2026-05-27 | $27.54 | $27.55 | 0.04% | 1500 |
| 2026-05-26 | $27.56 | $27.55 | -0.04% | 1135 |
| 2026-05-22 | $27.54 | $27.53 | -0.04% | 534 |
| 2026-05-21 | $27.52 | $27.52 | 0.00% | 16654 |
| 2026-05-20 | $27.49 | $27.53 | 0.15% | 16700 |
| 2026-05-19 | $27.51 | $27.51 | 0.00% | 100 |
| 2026-05-18 | $27.50 | $27.50 | 0.00% | 733 |
| 2026-05-15 | $27.49 | $27.49 | 0.00% | 733 |
| 2026-05-14 | $27.49 | $27.49 | 0.00% | 6400 |
| 2026-05-13 | $27.49 | $27.48 | -0.04% | 1700 |
| 2026-05-12 | $27.50 | $27.50 | 0.00% | 400 |
| 2026-05-11 | $27.47 | $27.47 | 0.00% | 39 |
| 2026-05-08 | $27.46 | $27.46 | 0.00% | 100 |
| 2026-05-07 | $27.44 | $27.45 | 0.04% | 10000 |
| 2026-05-06 | $27.48 | $27.48 | 0.00% | 600 |
| 2026-05-05 | $27.46 | $27.46 | 0.00% | 3710 |
| 2026-05-04 | $27.41 | $27.40 | -0.04% | 1500 |
| 2026-05-01 | $27.41 | $27.42 | 0.04% | 3900 |
| 2026-04-30 | $27.37 | $27.40 | 0.11% | 2200 |
| 2026-04-29 | $27.36 | $27.36 | 0.00% | 1300 |
| 2026-04-28 | $27.36 | $27.36 | 0.00% | 300 |
| 2026-04-27 | $27.37 | $27.37 | 0.00% | 130 |
| 2026-04-24 | $27.36 | $27.36 | 0.00% | 130 |
| 2026-04-23 | $27.31 | $27.31 | 0.00% | 2299 |
| 2026-04-22 | $27.35 | $27.35 | 0.00% | 3021 |
| 2026-04-21 | $27.33 | $27.33 | 0.00% | 1142 |
| 2026-04-20 | $27.31 | $27.34 | 0.11% | 1142 |
| 2026-04-17 | $27.35 | $27.35 | 0.00% | 3944 |
| 2026-04-16 | $27.27 | $27.31 | 0.15% | 3944 |
| 2026-04-15 | $27.27 | $27.31 | 0.15% | 2500 |
| 2026-04-14 | $27.26 | $27.25 | -0.04% | 5549 |
| 2026-04-13 | $27.15 | $27.21 | 0.22% | 4345 |
| 2026-04-10 | $27.19 | $27.19 | 0.00% | 588 |
| 2026-04-09 | $27.16 | $27.18 | 0.07% | 1350 |
| 2026-04-08 | $27.10 | $27.13 | 0.11% | 1467 |
| 2026-04-07 | $26.96 | $26.97 | 0.04% | 1500 |
| 2026-04-06 | $26.97 | $26.96 | -0.04% | 1000 |
| 2026-04-02 | $26.95 | $26.95 | 0.00% | 350 |
| 2026-04-01 | $26.95 | $26.96 | 0.04% | 700 |
| 2026-03-31 | $26.80 | $26.87 | 0.26% | 907 |
| 2026-03-30 | $26.75 | $26.72 | -0.11% | 400 |
| 2026-03-27 | $26.75 | $26.76 | 0.04% | 500 |
| 2026-03-26 | $26.92 | $26.82 | -0.37% | 500 |
| 2026-03-25 | $26.92 | $26.96 | 0.15% | 204 |
| 2026-03-24 | $26.91 | $26.89 | -0.07% | 900 |
| 2026-03-23 | $26.97 | $26.94 | -0.11% | 533 |
| 2026-03-20 | $26.86 | $26.86 | 0.00% | 100 |
| 2026-03-19 | $26.95 | $26.94 | -0.04% | 1300 |
| 2026-03-18 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-03-17 | $27.02 | $27.02 | 0.00% | 100 |