Is Calamos S&P 500 Structured Alt Protection ETF – May (CPSM) a Buy, Sell, or Hold?
AMEX : CPSM
Calamos S&P 500 Structured Alt Protection ETF – May — Stock Chart
$29.275 USD
-$0.01 (-0.03%)
- Volume
- 352
- Average Volume
- 7.61K
- Market Capitalization
- $56.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.65
- Year Low
- $27.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.30 | $29.29 | -0.03% | 400 |
| 2026-07-23 | $29.27 | $29.28 | 0.03% | 418 |
| 2026-07-22 | $29.33 | $29.33 | 0.00% | 312 |
| 2026-07-21 | $29.30 | $29.33 | 0.10% | 14911 |
| 2026-07-20 | $29.31 | $29.29 | -0.07% | 2100 |
| 2026-07-17 | $29.30 | $29.31 | 0.03% | 1400 |
| 2026-07-16 | $29.32 | $29.33 | 0.03% | 200 |
| 2026-07-15 | $29.37 | $29.35 | -0.07% | 546 |
| 2026-07-14 | $29.31 | $29.34 | 0.10% | 2376 |
| 2026-07-13 | $29.30 | $29.30 | 0.00% | 100 |
| 2026-07-10 | $29.32 | $29.33 | 0.03% | 1500 |
| 2026-07-09 | $29.30 | $29.31 | 0.03% | 1400 |
| 2026-07-08 | $29.29 | $29.27 | -0.07% | 2623 |
| 2026-07-07 | $29.28 | $29.29 | 0.03% | 800 |
| 2026-07-06 | $29.28 | $29.31 | 0.10% | 3800 |
| 2026-07-02 | $29.25 | $29.28 | 0.10% | 600 |
| 2026-07-01 | $29.23 | $29.26 | 0.10% | 3233 |
| 2026-06-30 | $29.23 | $29.26 | 0.10% | 1642 |
| 2026-06-29 | $29.19 | $29.18 | -0.03% | 6100 |
| 2026-06-26 | $29.19 | $29.19 | 0.00% | 100 |
| 2026-06-25 | $29.17 | $29.17 | 0.00% | 5538 |
| 2026-06-24 | $29.15 | $29.17 | 0.07% | 5811 |
| 2026-06-23 | $29.20 | $29.18 | -0.07% | 1131 |
| 2026-06-22 | $29.63 | $29.22 | -1.38% | 1248 |
| 2026-06-18 | $29.26 | $29.24 | -0.07% | 1615 |
| 2026-06-17 | $29.31 | $29.18 | -0.44% | 3941 |
| 2026-06-16 | $29.28 | $29.29 | 0.03% | 1408 |
| 2026-06-15 | $29.25 | $29.28 | 0.10% | 3029 |
| 2026-06-12 | $29.23 | $29.24 | 0.03% | 13600 |
| 2026-06-11 | $29.15 | $29.22 | 0.24% | 5120 |
| 2026-06-10 | $29.21 | $29.15 | -0.21% | 1608 |
| 2026-06-09 | $29.20 | $29.20 | 0.00% | 4405 |
| 2026-06-08 | $29.26 | $29.21 | -0.17% | 4900 |
| 2026-06-05 | $29.24 | $29.21 | -0.10% | 11300 |
| 2026-06-04 | $29.29 | $29.28 | -0.03% | 10985 |
| 2026-06-03 | $29.26 | $29.28 | 0.07% | 3300 |
| 2026-06-02 | $29.28 | $29.29 | 0.03% | 5248 |
| 2026-06-01 | $29.28 | $29.27 | -0.03% | 5628 |
| 2026-05-29 | $29.30 | $29.29 | -0.03% | 16100 |
| 2026-05-28 | $29.25 | $29.26 | 0.03% | 2519 |
| 2026-05-27 | $29.24 | $29.23 | -0.03% | 17341 |
| 2026-05-26 | $29.40 | $29.25 | -0.51% | 7700 |
| 2026-05-22 | $29.16 | $29.21 | 0.17% | 918 |
| 2026-05-21 | $29.18 | $29.18 | 0.00% | 2500 |
| 2026-05-20 | $29.17 | $29.18 | 0.03% | 7000 |
| 2026-05-19 | $29.16 | $29.16 | 0.00% | 9100 |
| 2026-05-18 | $29.18 | $29.16 | -0.07% | 22924 |
| 2026-05-15 | $29.16 | $29.16 | 0.00% | 11600 |
| 2026-05-14 | $29.19 | $29.19 | 0.00% | 15101 |
| 2026-05-13 | $29.17 | $29.17 | 0.00% | 3200 |
| 2026-05-12 | $29.15 | $29.17 | 0.07% | 11900 |
| 2026-05-11 | $29.21 | $29.17 | -0.14% | 34922 |
| 2026-05-08 | $29.18 | $29.15 | -0.10% | 6935 |
| 2026-05-07 | $29.12 | $29.11 | -0.03% | 5600 |
| 2026-05-06 | $29.08 | $29.12 | 0.14% | 9302 |
| 2026-05-05 | $29.16 | $29.12 | -0.14% | 33800 |
| 2026-05-04 | $29.65 | $29.07 | -1.96% | 23631 |
| 2026-05-01 | $29.06 | $29.11 | 0.17% | 67444 |
| 2026-04-30 | $29.04 | $29.07 | 0.10% | 15201 |
| 2026-04-29 | $29.06 | $29.04 | -0.07% | 1200 |
| 2026-04-28 | $29.01 | $29.05 | 0.14% | 2836 |
| 2026-04-27 | $29.03 | $29.03 | 0.00% | 1627 |
| 2026-04-24 | $29.02 | $29.05 | 0.10% | 1404 |
| 2026-04-23 | $29.03 | $29.01 | -0.07% | 900 |
| 2026-04-22 | $29.01 | $29.06 | 0.17% | 900 |
| 2026-04-21 | $29.01 | $29.04 | 0.10% | 700 |
| 2026-04-20 | $28.98 | $29.05 | 0.24% | 3743 |
| 2026-04-17 | $29.00 | $29.07 | 0.24% | 17714 |
| 2026-04-16 | $28.98 | $29.01 | 0.10% | 1102 |
| 2026-04-15 | $29.00 | $29.01 | 0.03% | 3000 |
| 2026-04-14 | $29.09 | $29.03 | -0.21% | 805 |
| 2026-04-13 | $28.96 | $29.00 | 0.14% | 4405 |
| 2026-04-10 | $28.97 | $28.99 | 0.07% | 340 |
| 2026-04-09 | $29.00 | $28.96 | -0.14% | 400 |
| 2026-04-08 | $28.93 | $28.95 | 0.07% | 700 |
| 2026-04-07 | $28.95 | $28.93 | -0.07% | 2600 |
| 2026-04-06 | $28.90 | $28.95 | 0.17% | 2043 |
| 2026-04-02 | $28.87 | $28.89 | 0.07% | 2043 |
| 2026-04-01 | $28.87 | $28.91 | 0.14% | 4800 |
| 2026-03-31 | $28.80 | $28.86 | 0.21% | 21402 |
| 2026-03-30 | $28.80 | $28.77 | -0.10% | 4400 |
| 2026-03-27 | $28.75 | $28.77 | 0.07% | 4600 |
| 2026-03-26 | $28.81 | $28.80 | -0.03% | 600 |
| 2026-03-25 | $28.92 | $28.87 | -0.17% | 3011 |
| 2026-03-24 | $28.85 | $28.81 | -0.14% | 1241 |
| 2026-03-23 | $28.92 | $28.88 | -0.14% | 537 |
| 2026-03-20 | $28.82 | $28.80 | -0.07% | 1200 |
| 2026-03-19 | $28.75 | $28.84 | 0.31% | 3200 |
| 2026-03-18 | $28.84 | $28.84 | 0.00% | 416 |
| 2026-03-17 | $28.91 | $28.87 | -0.14% | 400 |