Is Crown Proptech Acquisitions (CPTK) a Buy, Sell, or Hold?
NYSE : CPTK
Crown Proptech Acquisitions — Stock Chart
$10.78 USD
$0.08 (0.75%)
- Volume
- 22.28K
- Average Volume
- 34.95K
- Market Capitalization
- $119.62M
- P/E Ratio
- -23.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CPTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-20 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-16 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-15 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-14 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-13 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-12 | $10.78 | $10.78 | 0.00% | - |
| 2024-02-09 | $10.67 | $10.78 | 1.03% | 22276 |
| 2024-02-08 | $10.70 | $10.70 | 0.00% | 221.1K |
| 2024-02-07 | $10.72 | $10.70 | -0.19% | 427.26K |
| 2024-02-06 | $10.72 | $10.67 | -0.47% | 447.98K |
| 2024-02-05 | $10.72 | $10.72 | 0.00% | 176 |
| 2024-02-02 | $10.75 | $10.75 | 0.00% | 5097 |
| 2024-02-01 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-31 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-30 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-29 | $10.80 | $10.80 | 0.00% | 101 |
| 2024-01-26 | $10.74 | $10.75 | 0.09% | 8063 |
| 2024-01-25 | $10.73 | $10.74 | 0.09% | 214.36K |
| 2024-01-24 | $10.68 | $10.68 | 0.00% | 161 |
| 2024-01-23 | $10.68 | $10.68 | 0.00% | 193.05K |
| 2024-01-22 | $10.69 | $10.69 | 0.00% | - |
| 2024-01-19 | $10.69 | $10.69 | 0.02% | 157.61K |
| 2024-01-18 | $10.69 | $10.69 | 0.00% | 175 |
| 2024-01-17 | $10.68 | $10.68 | 0.00% | 203 |
| 2024-01-16 | $10.68 | $10.68 | 0.00% | 403 |
| 2024-01-12 | $10.68 | $10.68 | 0.00% | 104 |
| 2024-01-11 | $10.68 | $10.69 | 0.09% | 211 |
| 2024-01-10 | $10.68 | $10.68 | 0.00% | 146 |
| 2024-01-09 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-08 | $10.68 | $10.68 | 0.00% | - |
| 2024-01-05 | $10.68 | $10.68 | 0.00% | 1143 |
| 2024-01-04 | $10.65 | $10.65 | 0.00% | - |
| 2024-01-03 | $10.65 | $10.65 | 0.00% | - |
| 2024-01-02 | $10.65 | $10.65 | 0.00% | 785 |
| 2023-12-29 | $10.69 | $10.65 | -0.37% | 25219 |
| 2023-12-28 | $10.65 | $10.65 | 0.00% | 4627 |
| 2023-12-27 | $10.61 | $10.61 | 0.00% | - |
| 2023-12-26 | $10.61 | $10.61 | 0.00% | - |
| 2023-12-22 | $10.62 | $10.61 | -0.11% | 1170 |
| 2023-12-21 | $10.62 | $10.62 | 0.00% | - |
| 2023-12-20 | $10.62 | $10.62 | 0.00% | - |
| 2023-12-19 | $10.62 | $10.62 | 0.00% | - |
| 2023-12-18 | $10.62 | $10.62 | 0.00% | 10637 |
| 2023-12-15 | $10.61 | $10.61 | 0.00% | 13422 |
| 2023-12-14 | $10.61 | $10.61 | 0.00% | 275.24K |
| 2023-12-13 | $10.61 | $10.60 | -0.09% | 25724 |
| 2023-12-12 | $10.61 | $10.61 | 0.00% | 38025 |
| 2023-12-11 | $10.63 | $10.60 | -0.28% | 875 |
| 2023-12-08 | $10.61 | $10.61 | 0.00% | - |
| 2023-12-07 | $10.62 | $10.61 | -0.09% | 1547 |
| 2023-12-06 | $10.60 | $10.60 | 0.00% | - |
| 2023-12-05 | $10.59 | $10.60 | 0.09% | 4913 |
| 2023-12-04 | $10.60 | $10.60 | 0.00% | 806 |
| 2023-12-01 | $10.63 | $10.63 | 0.00% | 500 |
| 2023-11-30 | $10.61 | $10.61 | 0.00% | - |
| 2023-11-29 | $10.61 | $10.61 | 0.00% | 2257 |
| 2023-11-28 | $10.59 | $10.60 | 0.10% | 4967 |
| 2023-11-27 | $10.59 | $10.59 | 0.00% | 9630 |
| 2023-11-24 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-22 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-21 | $10.58 | $10.58 | 0.00% | 761 |
| 2023-11-20 | $10.60 | $10.60 | 0.00% | 100 |
| 2023-11-17 | $10.59 | $10.59 | 0.00% | 11102 |
| 2023-11-16 | $10.58 | $10.60 | 0.19% | 1195 |
| 2023-11-15 | $10.59 | $10.59 | 0.00% | - |
| 2023-11-14 | $10.59 | $10.59 | 0.00% | 1632 |
| 2023-11-13 | $10.59 | $10.58 | -0.09% | 2927 |
| 2023-11-10 | $10.59 | $10.55 | -0.38% | 6913 |
| 2023-11-09 | $10.58 | $10.58 | 0.00% | 935 |
| 2023-11-08 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-07 | $10.58 | $10.58 | 0.00% | 8092 |
| 2023-11-06 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-03 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-02 | $10.58 | $10.58 | 0.00% | - |
| 2023-11-01 | $10.58 | $10.58 | 0.00% | - |
| 2023-10-31 | $10.58 | $10.58 | 0.00% | 150 |
| 2023-10-30 | $10.58 | $10.58 | 0.00% | 465 |
| 2023-10-27 | $10.58 | $10.58 | 0.00% | 1153 |
| 2023-10-26 | $10.54 | $10.55 | 0.09% | 4878 |
| 2023-10-25 | $10.54 | $10.54 | 0.00% | 1481 |
| 2023-10-24 | $10.53 | $10.53 | 0.00% | - |
| 2023-10-23 | $10.53 | $10.53 | 0.00% | 2244 |
| 2023-10-20 | $10.53 | $10.54 | 0.05% | 57623 |
| 2023-10-19 | $10.54 | $10.53 | -0.09% | 20190 |
| 2023-10-18 | $10.53 | $10.53 | 0.00% | 1301 |
| 2023-10-17 | $10.53 | $10.53 | 0.00% | 573 |
| 2023-10-16 | $10.53 | $10.53 | 0.00% | 800 |
| 2023-10-13 | $10.53 | $10.54 | 0.05% | 4259 |
| 2023-10-12 | $10.51 | $10.51 | 0.00% | 243 |
| 2023-10-11 | $10.51 | $10.51 | 0.00% | - |