Loading live market data…

Captor Capital Corp.

CNQ:CPTR.CN

$0.22 CAD

-$0.01 (-4.35%)

Volume
502
Average Volume
1.17K
Market Capitalization
$767.12K
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$0.89
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.60
Date Opening Price Closing Price %Chg Volume
2026-06-18 $0.22 $0.22 0.00% -
2026-06-17 $0.22 $0.22 0.00% -
2026-06-16 $0.22 $0.22 0.00% -
2026-06-15 $0.22 $0.22 0.00% -
2026-06-12 $0.22 $0.22 0.00% -
2026-06-11 $0.22 $0.22 0.00% -
2026-06-10 $0.22 $0.22 0.00% -
2026-06-09 $0.22 $0.22 0.00% -
2026-06-08 $0.22 $0.22 0.00% -
2026-06-05 $0.22 $0.22 0.00% -
2026-06-04 $0.22 $0.22 0.00% -
2026-06-03 $0.22 $0.22 0.00% -
2026-06-02 $0.22 $0.22 0.00% -
2026-06-01 $0.22 $0.22 0.00% -
2026-05-29 $0.22 $0.22 0.00% -
2026-05-28 $0.22 $0.22 0.00% -
2026-05-27 $0.22 $0.22 0.00% -
2026-05-26 $0.22 $0.22 0.00% -
2026-05-25 $0.22 $0.22 0.00% -
2026-05-22 $0.22 $0.22 0.00% -
2026-05-21 $0.22 $0.22 0.00% 502
2026-05-20 $0.23 $0.23 0.00% -
2026-05-19 $0.23 $0.23 0.00% -
2026-05-15 $0.23 $0.23 0.00% -
2026-05-14 $0.23 $0.23 0.00% -
2026-05-13 $0.23 $0.23 0.00% -
2026-05-12 $0.23 $0.23 0.00% -
2026-05-11 $0.23 $0.23 0.00% -
2026-05-08 $0.23 $0.23 0.00% -
2026-05-07 $0.23 $0.23 0.00% -
2026-05-06 $0.23 $0.23 0.00% -
2026-05-05 $0.23 $0.23 0.00% -
2026-05-04 $0.23 $0.23 0.00% -
2026-05-01 $0.23 $0.23 0.00% -
2026-04-30 $0.23 $0.23 0.00% -
2026-04-29 $0.23 $0.23 0.00% -
2026-04-28 $0.23 $0.23 0.00% -
2026-04-27 $0.23 $0.23 0.00% -
2026-04-24 $0.23 $0.23 0.00% -
2026-04-23 $0.23 $0.23 0.00% -
2026-02-17 $0.27 $0.27 0.00% -
2026-02-13 $0.27 $0.27 0.00% -
2026-02-12 $0.27 $0.27 0.00% -
2026-02-11 $0.27 $0.27 0.00% -
2026-02-10 $0.27 $0.27 0.00% -
2026-02-09 $0.27 $0.27 0.00% -
2026-02-06 $0.27 $0.27 0.00% -
2026-02-05 $0.27 $0.27 0.00% -
2026-02-04 $0.27 $0.27 0.00% -
2026-02-03 $0.27 $0.27 0.00% -
2026-02-02 $0.27 $0.27 0.00% -
2026-01-30 $0.27 $0.27 0.00% -
2026-01-29 $0.27 $0.27 0.00% -
2026-01-28 $0.27 $0.27 0.00% -
2026-01-27 $0.27 $0.27 0.00% -
2026-01-26 $0.27 $0.27 0.00% -
2026-01-23 $0.27 $0.27 0.00% -
2026-01-22 $0.27 $0.27 0.00% -
2026-01-21 $0.27 $0.27 0.00% -
2026-01-20 $0.27 $0.27 0.00% -
2026-01-19 $0.27 $0.27 0.00% -
2026-01-16 $0.27 $0.27 0.00% -
2026-01-15 $0.28 $0.27 -3.64% 12000
2026-01-14 $0.29 $0.29 0.00% -
2026-01-13 $0.29 $0.29 0.00% -
2026-01-12 $0.27 $0.29 9.43% 5541
2026-01-09 $0.24 $0.24 0.00% -
2026-01-08 $0.24 $0.24 0.00% -
2026-01-07 $0.24 $0.24 0.00% -
2026-01-06 $0.24 $0.24 0.00% -
2026-01-05 $0.24 $0.24 0.00% -
2026-01-02 $0.24 $0.24 0.00% -
2025-12-31 $0.24 $0.24 0.00% -
2025-12-30 $0.24 $0.24 0.00% -
2025-12-29 $0.24 $0.24 0.00% 546
2025-12-24 $0.28 $0.28 0.00% -
2025-12-23 $0.28 $0.28 0.00% -
2025-12-22 $0.28 $0.28 0.00% -
2025-12-19 $0.28 $0.28 0.00% -
2025-12-18 $0.28 $0.28 0.00% -
2025-12-17 $0.28 $0.28 0.00% -
2025-12-16 $0.28 $0.28 0.00% -
2025-12-15 $0.28 $0.28 0.00% -
2025-12-12 $0.28 $0.28 0.00% -
2025-12-11 $0.28 $0.28 0.00% -
2025-12-10 $0.28 $0.28 0.00% -
2025-12-09 $0.28 $0.28 0.00% 7435
2025-12-08 $0.24 $0.24 0.00% -
2025-12-05 $0.24 $0.24 0.00% 1000
2025-12-04 $0.27 $0.27 1.89% 12000