NYSE : CPUH

Compute Health Acquisition Corp. — Stock Chart

$10.36 USD

-$0.22 (-2.08%)

Volume
35.45K
Average Volume
54.12K
Market Capitalization
$318.63M
P/E Ratio
25.90
Dividend Yield
0.00%
Price Target
Year High
$10.94
Year Low
$9.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
CPUH Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-08-01 $10.76 $10.36 -3.72% 38037
2023-07-31 $10.50 $10.58 0.76% 87328
2023-07-28 $10.39 $10.21 -1.73% 84980
2023-07-27 $10.45 $10.42 -0.29% 23628
2023-07-26 $10.53 $10.48 -0.47% 65979
2023-07-25 $10.46 $10.41 -0.48% 154.04K
2023-07-24 $10.51 $10.62 1.05% 132.93K
2023-07-21 $10.61 $10.63 0.19% 62517
2023-07-20 $10.64 $10.64 0.00% 69871
2023-07-19 $10.62 $10.64 0.19% 191.6K
2023-07-18 $10.61 $10.63 0.19% 34970
2023-07-17 $10.52 $10.61 0.86% 31373
2023-07-14 $10.65 $10.64 -0.09% 36072
2023-07-13 $10.64 $10.65 0.09% 70535
2023-07-12 $10.66 $10.64 -0.19% 5041
2023-07-11 $10.63 $10.67 0.38% 28596
2023-07-10 $10.61 $10.65 0.38% 8449
2023-07-07 $10.65 $10.66 0.09% 2929
2023-07-06 $10.66 $10.67 0.09% 13277
2023-07-05 $10.66 $10.65 -0.09% 129.27K
2023-07-03 $10.55 $10.68 1.23% 5640
2023-06-30 $10.65 $10.67 0.19% 104.07K
2023-06-29 $10.66 $10.65 -0.09% 137.15K
2023-06-28 $10.65 $10.65 0.00% 18581
2023-06-27 $10.66 $10.65 -0.05% 237.28K
2023-06-26 $10.65 $10.65 0.00% 172.39K
2023-06-23 $10.65 $10.65 0.00% 126.95K
2023-06-22 $10.65 $10.65 0.00% 3609
2023-06-21 $10.65 $10.65 0.00% 12403
2023-06-20 $10.67 $10.65 -0.19% 64938
2023-06-16 $10.70 $10.66 -0.42% 2279
2023-06-15 $10.62 $10.69 0.66% 60079
2023-06-14 $10.58 $10.62 0.38% 210.89K
2023-06-13 $10.58 $10.58 0.00% 10855
2023-06-12 $10.55 $10.57 0.19% 81775
2023-06-09 $10.55 $10.57 0.18% 3972
2023-06-08 $10.58 $10.56 -0.19% 1892
2023-06-07 $10.55 $10.56 0.13% 3903
2023-06-06 $10.55 $10.57 0.14% 2851
2023-06-05 $10.51 $10.57 0.57% 10287
2023-06-02 $10.52 $10.54 0.19% 143.36K
2023-06-01 $10.55 $10.54 -0.09% 6964
2023-05-31 $10.54 $10.54 0.00% 56007
2023-05-30 $10.52 $10.54 0.19% 42163
2023-05-26 $10.52 $10.52 0.00% 8161
2023-05-25 $10.48 $10.51 0.29% 65629
2023-05-24 $10.47 $10.47 0.00% 1348
2023-05-23 $10.46 $10.47 0.10% 12466
2023-05-22 $10.47 $10.46 -0.10% 1989
2023-05-19 $10.44 $10.47 0.29% 3078
2023-05-18 $10.43 $10.49 0.58% 91560
2023-05-17 $10.47 $10.45 -0.19% 23637
2023-05-16 $10.43 $10.45 0.19% 2588
2023-05-15 $10.43 $10.44 0.10% 4401
2023-05-12 $10.41 $10.44 0.29% 12964
2023-05-11 $10.42 $10.43 0.10% 16684
2023-05-10 $10.43 $10.41 -0.19% 3012
2023-05-09 $10.41 $10.43 0.19% 5672
2023-05-08 $10.41 $10.41 0.00% 25473
2023-05-05 $10.38 $10.40 0.19% 56572
2023-05-04 $10.37 $10.40 0.29% 5551
2023-05-03 $10.38 $10.43 0.48% 61139
2023-05-02 $10.39 $10.40 0.10% 25634
2023-05-01 $10.40 $10.40 0.00% 11030
2023-04-28 $10.37 $10.38 0.10% 112.12K
2023-04-27 $10.37 $10.37 0.00% 7331
2023-04-26 $10.42 $10.38 -0.38% 6673
2023-04-25 $10.42 $10.38 -0.38% 2585
2023-04-24 $10.36 $10.36 0.00% 7775
2023-04-21 $10.36 $10.37 0.10% 2600
2023-04-20 $10.35 $10.36 0.10% 8891
2023-04-19 $10.35 $10.36 0.10% 16949
2023-04-18 $10.33 $10.35 0.19% 34401
2023-04-17 $10.30 $10.33 0.29% 20666
2023-04-14 $10.29 $10.31 0.19% 157.26K
2023-04-13 $10.29 $10.29 0.00% 13958
2023-04-12 $10.30 $10.29 -0.10% 6395
2023-04-11 $10.30 $10.29 -0.10% 38698
2023-04-10 $10.26 $10.27 0.10% 8177
2023-04-06 $10.26 $10.27 0.10% 38438
2023-04-05 $10.25 $10.25 0.00% 28664
2023-04-04 $10.24 $10.25 0.10% 1312
2023-04-03 $10.24 $10.25 0.10% 9526
2023-03-31 $10.24 $10.24 0.00% 5441
2023-03-30 $10.25 $10.24 -0.10% 2368
2023-03-29 $10.25 $10.24 -0.10% 40889
2023-03-28 $10.24 $10.25 0.10% 8879
2023-03-27 $10.22 $10.25 0.29% 15898
2023-03-24 $10.23 $10.25 0.20% 53023
2023-03-23 $10.22 $10.24 0.20% 6031