NYSE : CPUH-UN

Compute Health Acquisition Corp. — Stock Chart

$10.25 USD

-$0.35 (-3.3%)

Volume
3.81K
Average Volume
5.13K
Market Capitalization
$320.04M
P/E Ratio
25.71
Dividend Yield
0.00%
Price Target
Year High
$10.80
Year Low
$9.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.74
CPUH-UN Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-08-01 $10.50 $10.25 -2.38% 3813
2023-07-31 $9.60 $10.60 10.42% 9234
2023-07-28 $10.50 $10.10 -3.81% 4083
2023-07-27 $10.50 $10.49 -0.10% 11205
2023-07-26 $10.47 $9.66 -7.74% 3557
2023-07-25 $10.05 $10.48 4.28% 6263
2023-07-24 $10.60 $10.55 -0.47% 3933
2023-07-21 $10.60 $10.70 0.94% 6580
2023-07-20 $10.71 $10.75 0.37% 14218
2023-07-19 $10.62 $10.75 1.22% 5124
2023-07-18 $10.65 $10.62 -0.28% 13607
2023-07-17 $10.64 $10.70 0.56% 5869
2023-07-14 $10.64 $10.70 0.56% 3554
2023-07-13 $10.64 $10.75 1.03% 2834
2023-07-12 $10.62 $10.74 1.13% 4086
2023-07-11 $10.73 $10.77 0.37% 13621
2023-07-10 $10.72 $10.75 0.28% 2108
2023-07-07 $10.74 $10.76 0.19% 6306
2023-07-06 $10.72 $10.75 0.28% 3436
2023-07-05 $10.72 $10.75 0.28% 2810
2023-07-03 $10.72 $10.72 0.00% 3014
2023-06-30 $10.74 $10.77 0.28% 2234
2023-06-29 $10.78 $10.80 0.19% 1191
2023-06-28 $10.75 $10.78 0.28% 2794
2023-06-27 $10.74 $10.78 0.37% 3240
2023-06-26 $10.74 $10.79 0.47% 6093
2023-06-23 $10.76 $10.77 0.09% 2483
2023-06-22 $10.76 $10.76 0.00% 1932
2023-06-21 $10.75 $10.75 0.00% 1353
2023-06-20 $10.70 $10.76 0.56% 48167
2023-06-16 $10.69 $10.77 0.75% 3463
2023-06-15 $10.65 $10.80 1.41% 15670
2023-06-14 $10.65 $10.70 0.47% 5514
2023-06-13 $10.62 $10.68 0.56% 6999
2023-06-12 $10.64 $10.66 0.19% 4717
2023-06-09 $10.62 $10.65 0.28% 9930
2023-06-08 $10.62 $10.64 0.19% 1445
2023-06-07 $10.62 $10.65 0.28% 2010
2023-06-06 $10.62 $10.63 0.09% 3979
2023-06-05 $10.56 $10.63 0.66% 249
2023-06-02 $10.61 $10.65 0.38% 502
2023-06-01 $10.53 $10.62 0.85% 598
2023-05-31 $10.61 $10.61 0.00% 3663
2023-05-30 $10.62 $10.62 -0.02% 544
2023-05-26 $10.61 $10.61 0.00% -
2023-05-25 $10.56 $10.61 0.47% 8511
2023-05-24 $10.57 $10.57 0.00% -
2023-05-23 $10.57 $10.57 0.00% 442
2023-05-22 $10.54 $10.54 0.00% -
2023-05-19 $10.51 $10.54 0.26% 1420
2023-05-18 $10.49 $10.54 0.48% 1872
2023-05-17 $10.52 $10.52 0.00% 520
2023-05-16 $10.49 $10.50 0.10% 437
2023-05-15 $10.46 $10.50 0.38% 5981
2023-05-12 $10.49 $10.51 0.19% 7703
2023-05-11 $10.46 $10.48 0.19% 803
2023-05-10 $10.46 $10.46 0.00% 425
2023-05-09 $10.46 $10.46 0.00% 350
2023-05-08 $10.45 $10.48 0.29% 2007
2023-05-05 $10.44 $10.44 0.00% 400
2023-05-04 $10.44 $10.46 0.19% 2164
2023-05-03 $10.48 $10.42 -0.57% 6541
2023-05-02 $10.44 $10.45 0.12% 6600
2023-05-01 $10.42 $10.44 0.19% 996
2023-04-28 $10.44 $10.44 0.00% 2743
2023-04-27 $10.42 $10.44 0.19% 2500
2023-04-26 $10.42 $10.42 0.00% 171
2023-04-25 $10.42 $10.43 0.10% 1632
2023-04-24 $10.37 $10.42 0.48% 1309
2023-04-21 $10.39 $10.39 -0.04% 4810
2023-04-20 $10.45 $10.43 -0.19% 711
2023-04-19 $10.37 $10.42 0.48% 5745
2023-04-18 $10.38 $10.40 0.19% 5869
2023-04-17 $10.40 $10.39 -0.10% 1172
2023-04-14 $10.37 $10.37 0.00% 182.68K
2023-04-13 $10.35 $10.37 0.19% 838
2023-04-12 $10.40 $10.36 -0.36% 340
2023-04-11 $10.36 $10.36 0.00% 34889
2023-04-10 $10.36 $10.35 -0.10% 3225
2023-04-06 $10.33 $10.36 0.29% 900
2023-04-05 $10.33 $10.33 0.00% 3024
2023-04-04 $10.33 $10.33 0.00% 102
2023-04-03 $10.33 $10.35 0.19% 12348
2023-03-31 $10.33 $10.33 0.00% 2536
2023-03-30 $10.35 $10.35 0.00% 300
2023-03-29 $10.33 $10.33 0.00% 102
2023-03-28 $10.34 $10.34 0.00% 6348
2023-03-27 $10.33 $10.33 0.00% 660
2023-03-24 $10.35 $10.35 0.00% -
2023-03-23 $10.33 $10.35 0.19% 837