Loading live market data…

CAP-XX Limited

LSE:CPX.L

$0.28 GBp

-$0.01 (-1.75%)

Volume
1.97M
Average Volume
21.68M
Market Capitalization
$16.23M
P/E Ratio
-18.02
Dividend Yield
0.00%
Price Target
$
Year High
$0.49
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.62
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.29 $0.28 -1.75% 1.97M
2026-07-14 $0.29 $0.29 0.00% 7.74M
2026-07-13 $0.29 $0.29 -1.72% 14.87M
2026-07-10 $0.30 $0.29 -1.69% 9.71M
2026-07-09 $0.29 $0.30 1.72% 10.47M
2026-07-08 $0.29 $0.29 0.00% 9.26M
2026-07-07 $0.30 $0.29 -1.69% 12.9M
2026-07-06 $0.29 $0.29 0.00% 3.04M
2026-07-03 $0.30 $0.29 -3.33% 13.03M
2026-07-02 $0.30 $0.30 1.69% 14.06M
2026-07-01 $0.29 $0.30 3.51% 11.89M
2026-06-30 $0.29 $0.29 0.00% 10.08M
2026-06-29 $0.28 $0.29 1.79% 19.87M
2026-06-26 $0.29 $0.30 1.72% 20.14M
2026-06-25 $0.26 $0.31 19.23% 65.04M
2026-06-24 $0.28 $0.26 -5.45% 14.9M
2026-06-23 $0.28 $0.28 -1.79% 8.34M
2026-06-22 $0.27 $0.28 3.70% 5.21M
2026-06-19 $0.28 $0.27 -1.82% 30.87M
2026-06-18 $0.28 $0.28 0.00% 15.58M
2026-06-17 $0.28 $0.28 0.00% 7.11M
2026-06-16 $0.27 $0.29 7.41% 6.47M
2026-06-15 $0.27 $0.27 0.00% 21.95M
2026-06-12 $0.28 $0.27 -1.82% 22.33M
2026-06-11 $0.24 $0.28 14.58% 39.35M
2026-06-10 $0.25 $0.24 -4.00% 27.75M
2026-06-09 $0.25 $0.25 0.00% 19.17M
2026-06-08 $0.26 $0.26 0.00% 30.76M
2026-06-05 $0.27 $0.27 -1.85% 14.97M
2026-06-04 $0.28 $0.27 -1.82% 16.38M
2026-06-03 $0.29 $0.28 -5.17% 10.84M
2026-06-02 $0.31 $0.29 -8.06% 41.28M
2026-06-01 $0.26 $0.31 19.23% 94.19M
2026-05-29 $0.25 $0.26 4.00% 49.22M
2026-05-28 $0.23 $0.24 2.17% 18.39M
2026-05-27 $0.25 $0.23 -6.12% 11.23M
2026-05-26 $0.24 $0.25 4.26% 17.51M
2026-05-22 $0.24 $0.24 -3.01% 21.84M
2026-05-21 $0.23 $0.24 4.35% 24.15M
2026-05-20 $0.23 $0.23 2.22% 9.48M
2026-05-19 $0.24 $0.24 2.13% 35.78M
2026-05-18 $0.24 $0.24 0.00% 24.32M
2026-05-15 $0.24 $0.24 -2.08% 7.47M
2026-05-14 $0.21 $0.24 17.07% 157.75M
2026-05-13 $0.20 $0.20 0.00% 8.39M
2026-05-12 $0.20 $0.20 2.04% 9.9M
2026-05-11 $0.21 $0.20 -4.76% 46.04M
2026-05-08 $0.21 $0.21 0.00% 5.59M
2026-05-07 $0.21 $0.21 0.00% 4.16M
2026-05-06 $0.21 $0.21 0.00% 7.02M
2026-05-05 $0.22 $0.21 -2.33% 19.28M
2026-05-01 $0.22 $0.22 0.00% 10.04M
2026-04-30 $0.22 $0.22 -2.27% 29.33M
2026-04-29 $0.22 $0.22 0.00% 17.63M
2026-04-28 $0.23 $0.22 -6.52% 60.61M
2026-04-27 $0.25 $0.23 -8.00% 15.82M
2026-04-24 $0.24 $0.24 -2.08% 13.9M
2026-04-23 $0.24 $0.24 2.13% 8.63M
2026-04-22 $0.24 $0.24 0.00% 3.97M
2026-04-21 $0.24 $0.24 0.00% 9.1M
2026-04-20 $0.24 $0.24 0.00% 15.57M
2026-04-17 $0.23 $0.24 2.17% 26.6M
2026-04-16 $0.24 $0.23 -4.17% 8.03M
2026-04-15 $0.25 $0.24 -2.04% 11.39M
2026-04-14 $0.25 $0.25 -2.00% 17.8M
2026-04-13 $0.23 $0.25 11.11% 51.38M
2026-04-10 $0.22 $0.23 4.65% 11.72M
2026-04-09 $0.21 $0.22 2.38% 29.14M
2026-04-08 $0.22 $0.21 -2.33% 9.64M
2026-04-07 $0.20 $0.22 7.50% 51.19M
2026-04-02 $0.20 $0.20 0.00% 16.9M
2026-04-01 $0.20 $0.20 2.56% 25.31M
2026-03-31 $0.20 $0.20 0.00% 5.82M
2026-03-30 $0.21 $0.20 -4.88% 28.46M
2026-03-27 $0.21 $0.23 9.52% 29.74M
2026-03-26 $0.21 $0.20 -4.76% 6.37M
2026-03-25 $0.21 $0.21 0.00% 21.26M
2026-03-24 $0.21 $0.21 0.00% 10.58M
2026-03-23 $0.21 $0.21 0.00% 9.53M
2026-03-20 $0.21 $0.21 0.00% 1.03M
2026-03-19 $0.22 $0.21 -4.55% 36.82M
2026-03-18 $0.23 $0.23 0.00% 3.98M
2026-03-17 $0.23 $0.23 0.00% 9.21M
2026-03-16 $0.22 $0.23 2.27% 1.36M
2026-03-13 $0.23 $0.22 -2.22% 14.22M
2026-03-12 $0.23 $0.23 0.00% 3.29M
2026-03-11 $0.23 $0.23 0.00% 1.97M
2026-03-10 $0.22 $0.23 2.27% 3.29M
2026-03-09 $0.24 $0.22 -8.33% 17.75M
2026-03-06 $0.25 $0.24 -2.04% 26.18M