Loading live market data…

Cineplex Inc.

OTC:CPXGF

$8.2 USD

-$0.15 (-1.8%)

Volume
200
Average Volume
31.53K
Market Capitalization
$520.42M
P/E Ratio
-27.33
Dividend Yield
0.00%
Price Target
$
Year High
$8.99
Year Low
$6.72
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.22 $8.20 -0.24% 61379
2026-07-13 $8.28 $8.35 0.85% 16807
2026-07-10 $8.38 $8.28 -1.19% 7803
2026-07-09 $8.17 $8.17 0.00% 160.2K
2026-07-08 $8.00 $8.00 0.00% 1200
2026-07-07 $8.00 $8.00 0.00% 31147
2026-07-06 $8.22 $8.15 -0.85% 37300
2026-07-02 $8.25 $8.25 0.00% 51100
2026-07-01 $8.11 $8.11 0.00% 9200
2026-06-30 $8.06 $8.11 0.62% 82500
2026-06-29 $8.02 $8.03 0.12% 40000
2026-06-26 $8.05 $8.13 0.99% 24600
2026-06-25 $8.06 $8.07 0.12% 24600
2026-06-24 $8.25 $7.96 -3.52% 51149
2026-06-23 $8.26 $8.29 0.36% 47322
2026-06-22 $8.38 $8.38 0.00% 4818
2026-06-18 $8.41 $8.38 -0.36% 81600
2026-06-17 $8.40 $8.22 -2.14% 50000
2026-06-16 $8.45 $8.45 0.00% 100
2026-06-15 $8.45 $8.45 0.00% 17601
2026-06-12 $8.66 $8.66 0.00% 100
2026-06-11 $8.66 $8.66 0.00% 100
2026-06-10 $8.66 $8.66 0.00% 91100
2026-06-09 $8.29 $8.29 0.00% 56224
2026-06-08 $8.18 $8.23 0.61% 38126
2026-06-05 $8.06 $8.06 0.00% 9334
2026-06-04 $8.14 $8.01 -1.60% 21722
2026-06-03 $8.13 $8.13 0.00% 14000
2026-06-02 $8.13 $8.13 0.00% 25600
2026-06-01 $8.08 $8.20 1.49% 74008
2026-05-29 $7.90 $7.90 0.00% 53
2026-05-28 $7.90 $7.90 0.00% 200
2026-05-27 $7.97 $7.90 -0.88% 62800
2026-05-26 $8.00 $8.00 0.00% 500
2026-05-22 $7.90 $7.90 0.00% 500
2026-05-21 $7.85 $7.85 0.00% 100
2026-05-20 $7.85 $7.85 0.00% 26600
2026-05-19 $7.70 $7.81 1.43% 13400
2026-05-18 $7.90 $7.85 -0.63% 6218
2026-05-15 $7.85 $7.85 0.00% -
2026-05-14 $7.82 $7.85 0.38% 51014
2026-05-13 $7.85 $7.85 0.00% 10232
2026-05-12 $7.85 $7.85 0.00% 10232
2026-05-11 $8.20 $7.85 -4.27% 216.74K
2026-05-08 $8.58 $8.58 0.00% 8100
2026-05-07 $8.39 $8.39 0.00% -
2026-05-06 $8.39 $8.39 0.00% 17000
2026-05-05 $8.22 $8.22 0.00% 2000
2026-05-04 $8.40 $8.22 -2.14% 36514
2026-05-01 $8.21 $8.25 0.49% 45300
2026-04-30 $8.18 $8.31 1.59% 22421
2026-04-29 $8.19 $8.21 0.24% 39713
2026-04-28 $8.34 $8.33 -0.12% 47913
2026-04-27 $8.37 $8.53 1.91% 40700
2026-04-24 $8.24 $8.27 0.36% 35200
2026-04-23 $8.36 $8.19 -2.03% 28200
2026-04-22 $8.66 $8.66 0.00% 3800
2026-04-21 $8.66 $8.66 0.00% 3800
2026-04-20 $8.77 $8.66 -1.25% 20807
2026-04-17 $8.69 $8.92 2.65% 24700
2026-04-16 $8.44 $8.73 3.44% 157.7K
2026-04-15 $8.03 $8.03 0.00% 3800
2026-04-14 $7.95 $8.03 1.01% 21012
2026-04-13 $8.04 $8.09 0.62% 29833
2026-04-10 $8.00 $8.10 1.25% 64900
2026-04-09 $7.73 $7.91 2.33% 43100
2026-04-08 $7.69 $7.71 0.26% 25400
2026-04-07 $7.66 $7.64 -0.26% 35300
2026-04-06 $7.72 $7.70 -0.26% 3229
2026-04-02 $7.48 $7.58 1.34% 15700
2026-04-01 $7.53 $7.50 -0.40% 13839
2026-03-31 $7.29 $7.55 3.57% 65600
2026-03-30 $7.19 $7.20 0.14% 20400
2026-03-27 $7.16 $7.03 -1.82% 56837
2026-03-26 $7.21 $7.17 -0.55% 47643
2026-03-25 $7.31 $7.26 -0.68% 29500
2026-03-24 $7.43 $7.31 -1.62% 22500
2026-03-23 $7.27 $7.34 0.96% 22500
2026-03-20 $7.03 $6.96 -1.00% 75600
2026-03-19 $7.24 $7.18 -0.83% 97900
2026-03-18 $7.43 $7.43 0.00% 23900
2026-03-17 $7.24 $7.24 0.00% 4400
2026-03-16 $7.24 $7.24 0.00% -
2026-03-13 $7.24 $7.24 0.00% 13847
2026-03-12 $7.67 $7.33 -4.43% 61232
2026-03-11 $7.74 $7.74 0.00% 24700
2026-03-10 $7.74 $7.70 -0.52% 21405
2026-03-09 $7.17 $7.79 8.65% 12500
2026-03-06 $7.79 $7.78 -0.13% 21900
2026-03-05 $7.80 $7.81 0.13% 31700