Is Capital Power Corporation (CPXWF) a Buy, Sell, or Hold?
OTC : CPXWF
Capital Power Corporation
$51.06 USD
$0 (0.0%)
- Volume
- 52
- Average Volume
- 49.68K
- Market Capitalization
- $7.99B
- P/E Ratio
- -1294.57
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $53.84
- Year Low
- $39.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.46
- Current Ratio
- $0.69
CPXWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $51.06 | $51.06 | 0.00% | 52 |
| 2026-07-16 | $51.06 | $51.06 | 0.00% | 63600 |
| 2026-07-15 | $52.07 | $52.07 | 0.00% | 100 |
| 2026-07-14 | $52.07 | $52.07 | 0.00% | 100 |
| 2026-07-13 | $52.50 | $52.07 | -0.82% | 3113 |
| 2026-07-10 | $53.43 | $53.44 | 0.02% | 14601 |
| 2026-07-09 | $53.20 | $53.82 | 1.17% | 9700 |
| 2026-07-08 | $51.94 | $52.55 | 1.17% | 25807 |
| 2026-07-07 | $50.88 | $50.88 | 0.00% | 10700 |
| 2026-07-06 | $51.50 | $51.50 | 0.00% | 33700 |
| 2026-07-02 | $50.65 | $50.62 | -0.06% | 100.2K |
| 2026-07-01 | $52.31 | $52.31 | 0.00% | 28 |
| 2026-06-30 | $51.47 | $52.31 | 1.63% | 58200 |
| 2026-06-29 | $52.65 | $52.65 | 0.00% | 1100 |
| 2026-06-26 | $52.65 | $52.65 | 0.00% | 1100 |
| 2026-06-25 | $52.65 | $52.65 | 0.00% | 49606 |
| 2026-06-24 | $52.12 | $52.05 | -0.13% | 38122 |
| 2026-06-23 | $52.03 | $52.03 | 0.00% | 178.34K |
| 2026-06-22 | $49.69 | $52.92 | 6.50% | 17900 |
| 2026-06-18 | $51.90 | $51.90 | 0.00% | 3600 |
| 2026-06-17 | $52.38 | $52.18 | -0.38% | 36205 |
| 2026-06-16 | $52.19 | $52.30 | 0.21% | 75600 |
| 2026-06-15 | $51.20 | $52.40 | 2.34% | 52627 |
| 2026-06-12 | $51.68 | $51.68 | 0.00% | 2834 |
| 2026-06-11 | $49.90 | $51.68 | 3.57% | 197.7K |
| 2026-06-10 | $49.73 | $48.84 | -1.79% | 190.4K |
| 2026-06-09 | $50.76 | $50.02 | -1.46% | 5800 |
| 2026-06-08 | $49.89 | $49.89 | 0.00% | - |
| 2026-06-05 | $49.89 | $49.89 | 0.00% | 23000 |
| 2026-06-04 | $51.00 | $51.29 | 0.57% | 265.14K |
| 2026-06-03 | $52.02 | $51.82 | -0.38% | 6700 |
| 2026-06-02 | $51.60 | $51.60 | 0.00% | 500 |
| 2026-06-01 | $51.25 | $51.60 | 0.68% | 16800 |
| 2026-05-29 | $50.59 | $50.59 | 0.00% | 300 |
| 2026-05-28 | $50.59 | $50.59 | 0.00% | 300 |
| 2026-05-27 | $50.59 | $50.59 | 0.00% | 300 |
| 2026-05-26 | $49.19 | $50.59 | 2.85% | 42305 |
| 2026-05-22 | $47.66 | $46.65 | -2.12% | 14200 |
| 2026-05-21 | $46.40 | $46.40 | 0.00% | 100 |
| 2026-05-20 | $46.48 | $46.40 | -0.17% | 49800 |
| 2026-05-19 | $45.99 | $45.99 | 0.00% | 41535 |
| 2026-05-18 | $47.20 | $47.20 | 0.00% | 110 |
| 2026-05-15 | $45.92 | $45.92 | 0.00% | 36900 |
| 2026-05-14 | $46.68 | $46.68 | 0.00% | 200 |
| 2026-05-13 | $47.04 | $46.68 | -0.77% | 66600 |
| 2026-05-12 | $48.27 | $46.50 | -3.67% | 260.64K |
| 2026-05-11 | $48.56 | $49.12 | 1.15% | 8116 |
| 2026-05-08 | $48.53 | $48.53 | 0.00% | 100 |
| 2026-05-07 | $48.53 | $48.53 | 0.00% | - |
| 2026-05-06 | $48.54 | $48.53 | -0.02% | 38700 |
| 2026-05-05 | $48.41 | $48.41 | 0.00% | 44514 |
| 2026-05-04 | $47.73 | $47.92 | 0.40% | 33143 |
| 2026-05-01 | $47.41 | $47.41 | 0.00% | 23903 |
| 2026-04-30 | $46.50 | $48.16 | 3.57% | 131.4K |
| 2026-04-29 | $45.34 | $45.98 | 1.41% | 620.61K |
| 2026-04-28 | $50.01 | $50.01 | 0.00% | 37447 |
| 2026-04-27 | $49.54 | $49.55 | 0.02% | 103.65K |
| 2026-04-24 | $49.04 | $49.10 | 0.12% | 34839 |
| 2026-04-23 | $47.65 | $47.65 | 0.00% | 100 |
| 2026-04-22 | $47.65 | $47.65 | 0.00% | 14907 |
| 2026-04-21 | $46.67 | $46.67 | 0.00% | 9013 |
| 2026-04-20 | $48.71 | $48.71 | 0.00% | - |
| 2026-04-17 | $49.09 | $48.71 | -0.77% | 54000 |
| 2026-04-16 | $49.22 | $49.22 | 0.00% | 36400 |
| 2026-04-15 | $49.81 | $49.54 | -0.54% | 5600 |
| 2026-04-14 | $48.31 | $49.10 | 1.64% | 63944 |
| 2026-04-13 | $49.34 | $48.75 | -1.20% | 32200 |
| 2026-04-10 | $49.95 | $49.62 | -0.66% | 28427 |
| 2026-04-09 | $49.70 | $49.70 | 0.00% | 50640 |
| 2026-04-08 | $48.61 | $49.26 | 1.34% | 45200 |
| 2026-04-07 | $48.23 | $48.13 | -0.21% | 27600 |
| 2026-04-06 | $48.04 | $48.04 | 0.00% | 1040 |
| 2026-04-02 | $48.10 | $48.04 | -0.12% | 10800 |
| 2026-04-01 | $48.15 | $48.41 | 0.54% | 2547 |
| 2026-03-31 | $46.97 | $47.34 | 0.79% | 32003 |
| 2026-03-30 | $47.38 | $47.36 | -0.04% | 32935 |
| 2026-03-27 | $47.81 | $47.13 | -1.42% | 61300 |
| 2026-03-26 | $47.43 | $47.43 | 0.00% | 57344 |
| 2026-03-25 | $47.95 | $47.58 | -0.77% | 3426 |
| 2026-03-24 | $46.70 | $46.86 | 0.34% | 168.44K |
| 2026-03-23 | $44.76 | $44.76 | 0.00% | 3600 |
| 2026-03-20 | $46.03 | $44.38 | -3.58% | 157.4K |
| 2026-03-19 | $47.19 | $47.19 | 0.00% | - |
| 2026-03-18 | $47.06 | $47.19 | 0.28% | 44409 |
| 2026-03-17 | $46.35 | $46.29 | -0.13% | 27500 |
| 2026-03-16 | $45.78 | $45.91 | 0.28% | 21400 |
| 2026-03-13 | $44.99 | $44.99 | 0.00% | 35924 |
| 2026-03-12 | $45.68 | $45.75 | 0.15% | 21515 |
| 2026-03-11 | $45.15 | $45.02 | -0.29% | 45226 |
| 2026-03-10 | $45.45 | $45.90 | 0.99% | 67304 |