Loading live market data…

Cheniere Energy Partners, L.P.

NYSE:CQP

$64.47 USD

$0.31 (0.48%)

Volume
60.02K
Average Volume
120.65K
Market Capitalization
$31.21B
P/E Ratio
13.57
Dividend Yield
5.07%
Price Target
$75.00
Year High
$70.64
Year Low
$49.53
Day High
—
Day Low
—
Payout Ratio
$0.82
Current Ratio
$0.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $64.16 $64.47 0.48% 60020
2026-07-13 $63.90 $64.16 0.41% 83000
2026-07-10 $64.48 $63.14 -2.08% 52500
2026-07-09 $64.49 $64.88 0.60% 48021
2026-07-08 $63.75 $65.49 2.73% 174.21K
2026-07-07 $62.21 $63.69 2.38% 117.4K
2026-07-06 $61.58 $61.93 0.57% 103.3K
2026-07-02 $60.75 $61.34 0.97% 72125
2026-07-01 $60.50 $60.66 0.26% 92945
2026-06-30 $61.22 $60.95 -0.44% 69500
2026-06-29 $60.63 $60.59 -0.07% 100.83K
2026-06-26 $60.05 $60.53 0.80% 89800
2026-06-25 $57.44 $60.05 4.54% 91100
2026-06-24 $60.57 $57.06 -5.79% 183.54K
2026-06-23 $59.51 $61.02 2.54% 71241
2026-06-22 $58.11 $59.70 2.74% 136.7K
2026-06-18 $60.00 $58.05 -3.25% 880.08K
2026-06-17 $58.75 $59.75 1.70% 290.54K
2026-06-16 $60.49 $58.80 -2.79% 167.1K
2026-06-15 $62.87 $60.34 -4.02% 251.2K
2026-06-12 $64.25 $63.19 -1.65% 434.66K
2026-06-11 $66.51 $65.69 -1.23% 130.74K
2026-06-10 $66.01 $66.14 0.20% 110.64K
2026-06-09 $64.28 $65.29 1.57% 129.54K
2026-06-08 $64.45 $64.56 0.17% 91715
2026-06-05 $64.26 $64.47 0.33% 58350
2026-06-04 $62.00 $64.36 3.81% 96000
2026-06-03 $62.26 $62.04 -0.35% 79625
2026-06-02 $60.59 $62.43 3.04% 111.91K
2026-06-01 $59.24 $60.99 2.95% 176.64K
2026-05-29 $60.47 $59.07 -2.32% 130.51K
2026-05-28 $60.62 $60.87 0.41% 44932
2026-05-27 $60.50 $60.62 0.20% 82115
2026-05-26 $62.86 $61.09 -2.82% 79700
2026-05-22 $64.30 $63.39 -1.42% 45610
2026-05-21 $64.54 $64.71 0.26% 104.9K
2026-05-20 $63.48 $64.67 1.87% 72812
2026-05-19 $64.33 $63.75 -0.90% 91309
2026-05-18 $63.50 $64.33 1.31% 81700
2026-05-15 $64.00 $63.51 -0.77% 105.55K
2026-05-14 $63.00 $63.69 1.10% 81107
2026-05-13 $62.74 $62.79 0.08% 31223
2026-05-12 $62.29 $62.57 0.45% 75018
2026-05-11 $62.23 $61.84 -0.63% 90500
2026-05-08 $62.26 $62.37 0.18% 56517
2026-05-07 $63.50 $63.19 -0.49% 188.84K
2026-05-06 $64.47 $64.03 -0.68% 110K
2026-05-05 $66.99 $66.27 -1.07% 82668
2026-05-04 $67.35 $66.70 -0.97% 63821
2026-05-01 $67.00 $66.90 -0.15% 70409
2026-04-30 $65.01 $67.02 3.09% 89208
2026-04-29 $63.76 $65.73 3.09% 54400
2026-04-28 $63.01 $63.94 1.48% 67600
2026-04-27 $62.91 $62.73 -0.29% 89121
2026-04-24 $62.42 $62.80 0.61% 64045
2026-04-23 $62.24 $62.87 1.01% 90900
2026-04-22 $62.49 $62.35 -0.22% 116.1K
2026-04-21 $62.76 $62.39 -0.59% 60000
2026-04-20 $60.24 $62.73 4.13% 287.6K
2026-04-17 $60.24 $60.27 0.05% 141.25K
2026-04-16 $61.26 $61.25 -0.02% 73970
2026-04-15 $61.89 $61.61 -0.45% 59146
2026-04-14 $62.00 $62.06 0.10% 67207
2026-04-13 $63.01 $62.28 -1.16% 66900
2026-04-10 $63.25 $62.95 -0.47% 48700
2026-04-09 $65.02 $63.51 -2.32% 79754
2026-04-08 $62.85 $65.17 3.69% 105.84K
2026-04-07 $65.19 $65.95 1.17% 73039
2026-04-06 $64.50 $65.10 0.93% 29371
2026-04-02 $65.79 $65.10 -1.05% 87014
2026-04-01 $64.36 $64.42 0.09% 157.84K
2026-03-31 $67.00 $64.63 -3.54% 282.35K
2026-03-30 $65.30 $67.12 2.79% 255.63K
2026-03-27 $69.12 $64.92 -6.08% 384.8K
2026-03-26 $67.23 $69.35 3.15% 175.18K
2026-03-25 $69.14 $67.22 -2.78% 114.7K
2026-03-24 $69.00 $70.14 1.65% 187.34K
2026-03-23 $66.15 $68.53 3.60% 157.57K
2026-03-20 $66.78 $67.03 0.37% 446.71K
2026-03-19 $64.00 $66.73 4.27% 180.93K
2026-03-18 $63.25 $63.50 0.40% 91210
2026-03-17 $63.26 $63.21 -0.08% 63104
2026-03-16 $64.09 $63.10 -1.54% 126.75K
2026-03-13 $64.38 $64.09 -0.45% 297.36K
2026-03-12 $63.78 $63.90 0.19% 81400
2026-03-11 $63.22 $63.71 0.78% 65324
2026-03-10 $63.29 $62.95 -0.54% 117K
2026-03-09 $63.22 $63.28 0.09% 125.65K
2026-03-06 $63.60 $62.89 -1.12% 89606
2026-03-05 $64.00 $64.11 0.17% 136.31K