Is Invesco China Technology ETF (CQQQ) a Buy, Sell, or Hold?
AMEX : CQQQ
Invesco China Technology ETF
$50.32 USD
-$2.69 (-5.07%)
- Volume
- 1.99M
- Average Volume
- 1.36M
- Market Capitalization
- $2.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.20
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CQQQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.18 | $50.32 | 0.28% | 1.99M |
| 2026-07-16 | $53.26 | $53.01 | -0.47% | 651.95K |
| 2026-07-15 | $53.62 | $53.79 | 0.32% | 335.55K |
| 2026-07-14 | $53.96 | $54.01 | 0.09% | 1.54M |
| 2026-07-13 | $53.65 | $53.20 | -0.84% | 1.03M |
| 2026-07-10 | $55.52 | $55.64 | 0.22% | 1.32M |
| 2026-07-09 | $56.39 | $57.17 | 1.38% | 3.29M |
| 2026-07-08 | $54.93 | $54.77 | -0.29% | 1.19M |
| 2026-07-07 | $54.29 | $53.94 | -0.64% | 1.18M |
| 2026-07-06 | $54.27 | $54.44 | 0.31% | 395.62K |
| 2026-07-02 | $54.73 | $53.99 | -1.35% | 2.81M |
| 2026-07-01 | $56.11 | $56.99 | 1.57% | 5.53M |
| 2026-06-30 | $56.78 | $57.03 | 0.44% | 1.87M |
| 2026-06-29 | $54.95 | $55.41 | 0.84% | 1.01M |
| 2026-06-26 | $53.44 | $54.19 | 1.40% | 506.9K |
| 2026-06-25 | $55.23 | $54.69 | -0.98% | 776.28K |
| 2026-06-24 | $53.93 | $54.02 | 0.17% | 698.06K |
| 2026-06-23 | $53.37 | $53.55 | 0.34% | 1.59M |
| 2026-06-22 | $55.00 | $55.09 | 0.16% | 897.52K |
| 2026-06-18 | $55.08 | $55.08 | 0.00% | 607.77K |
| 2026-06-17 | $54.25 | $53.70 | -1.01% | 1.55M |
| 2026-06-16 | $53.00 | $52.79 | -0.40% | 680.2K |
| 2026-06-15 | $53.49 | $53.66 | 0.32% | 805.13K |
| 2026-06-12 | $51.37 | $51.30 | -0.14% | 826.39K |
| 2026-06-11 | $51.00 | $51.96 | 1.88% | 1.25M |
| 2026-06-10 | $51.42 | $51.30 | -0.23% | 3.44M |
| 2026-06-09 | $52.33 | $51.70 | -1.20% | 1.31M |
| 2026-06-08 | $50.95 | $50.56 | -0.77% | 933.14K |
| 2026-06-05 | $52.55 | $51.11 | -2.74% | 1.82M |
| 2026-06-04 | $53.85 | $53.83 | -0.04% | 408.13K |
| 2026-06-03 | $53.82 | $53.28 | -1.00% | 525.24K |
| 2026-06-02 | $54.07 | $54.09 | 0.04% | 1.66M |
| 2026-06-01 | $52.00 | $52.31 | 0.60% | 1.42M |
| 2026-05-29 | $52.80 | $52.80 | 0.00% | 2.57M |
| 2026-05-28 | $53.11 | $53.91 | 1.51% | 1.49M |
| 2026-05-27 | $53.67 | $53.70 | 0.06% | 1.17M |
| 2026-05-26 | $54.40 | $54.52 | 0.22% | 961.46K |
| 2026-05-22 | $52.28 | $52.77 | 0.94% | 959.47K |
| 2026-05-21 | $52.11 | $52.64 | 1.02% | 1.43M |
| 2026-05-20 | $53.58 | $53.67 | 0.17% | 1.59M |
| 2026-05-19 | $52.59 | $52.75 | 0.30% | 1.01M |
| 2026-05-18 | $52.65 | $52.22 | -0.82% | 2.02M |
| 2026-05-15 | $52.25 | $51.94 | -0.59% | 1.83M |
| 2026-05-14 | $54.00 | $53.58 | -0.78% | 2.56M |
| 2026-05-13 | $54.52 | $56.28 | 3.23% | 4.64M |
| 2026-05-12 | $54.22 | $53.66 | -1.03% | 1.36M |
| 2026-05-11 | $54.53 | $54.75 | 0.40% | 1.27M |
| 2026-05-08 | $53.95 | $53.64 | -0.57% | 2.28M |
| 2026-05-07 | $53.78 | $53.21 | -1.06% | 1.45M |
| 2026-05-06 | $52.41 | $53.54 | 2.16% | 2.98M |
| 2026-05-05 | $51.09 | $51.02 | -0.14% | 319.47K |
| 2026-05-04 | $51.29 | $51.02 | -0.53% | 1.02M |
| 2026-05-01 | $50.98 | $51.16 | 0.35% | 306.13K |
| 2026-04-30 | $50.16 | $51.01 | 1.69% | 1M |
| 2026-04-29 | $49.59 | $49.08 | -1.03% | 368.12K |
| 2026-04-28 | $49.51 | $49.37 | -0.28% | 420.8K |
| 2026-04-27 | $50.33 | $50.24 | -0.18% | 1.22M |
| 2026-04-24 | $49.66 | $50.06 | 0.81% | 947.6K |
| 2026-04-23 | $49.64 | $49.23 | -0.83% | 568.21K |
| 2026-04-22 | $50.11 | $50.23 | 0.24% | 365.62K |
| 2026-04-21 | $50.25 | $49.33 | -1.83% | 634.94K |
| 2026-04-20 | $50.68 | $50.68 | 0.00% | 610.6K |
| 2026-04-17 | $50.60 | $50.51 | -0.18% | 1.34M |
| 2026-04-16 | $49.66 | $49.46 | -0.40% | 761.62K |
| 2026-04-15 | $48.67 | $48.95 | 0.58% | 403.56K |
| 2026-04-14 | $48.60 | $49.07 | 0.97% | 498.06K |
| 2026-04-13 | $47.46 | $48.17 | 1.50% | 245.5K |
| 2026-04-10 | $47.83 | $47.63 | -0.42% | 522.74K |
| 2026-04-09 | $47.44 | $47.41 | -0.06% | 391.2K |
| 2026-04-08 | $47.95 | $47.81 | -0.29% | 1.34M |
| 2026-04-07 | $44.99 | $45.13 | 0.31% | 1.69M |
| 2026-04-06 | $45.00 | $45.16 | 0.36% | 313.06K |
| 2026-04-02 | $44.35 | $45.15 | 1.80% | 497.1K |
| 2026-04-01 | $45.87 | $45.88 | 0.02% | 1.85M |
| 2026-03-31 | $44.58 | $46.02 | 3.23% | 2.29M |
| 2026-03-30 | $45.12 | $44.72 | -0.89% | 1.76M |
| 2026-03-27 | $45.47 | $45.06 | -0.90% | 343K |
| 2026-03-26 | $45.74 | $45.36 | -0.83% | 588.32K |
| 2026-03-25 | $47.38 | $47.37 | -0.02% | 686.52K |
| 2026-03-24 | $45.81 | $45.86 | 0.11% | 941.02K |
| 2026-03-23 | $46.33 | $46.15 | -0.39% | 1.06M |
| 2026-03-20 | $47.43 | $46.11 | -2.78% | 1.24M |
| 2026-03-19 | $47.73 | $48.13 | 0.84% | 741.92K |
| 2026-03-18 | $49.29 | $48.56 | -1.48% | 3.55M |
| 2026-03-17 | $49.77 | $49.32 | -0.90% | 333.42K |
| 2026-03-16 | $50.16 | $50.06 | -0.20% | 536.4K |
| 2026-03-13 | $49.66 | $49.26 | -0.81% | 668.27K |
| 2026-03-12 | $49.80 | $49.36 | -0.88% | 1.06M |
| 2026-03-11 | $50.59 | $50.25 | -0.67% | 727.1K |
| 2026-03-10 | $50.68 | $50.94 | 0.51% | 1.05M |