Loading live market data…

Conquest Resources Limited

OTC:CQRLF

$0.0496 USD

$0 (0.0%)

Volume
9K
Average Volume
26.68K
Market Capitalization
$7.68M
P/E Ratio
-27.87
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.87
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.05 $0.05 0.00% 9000
2026-07-09 $0.05 $0.05 0.00% 9000
2026-07-08 $0.05 $0.05 0.00% -
2026-07-07 $0.05 $0.05 0.00% 3642
2026-07-06 $0.05 $0.05 0.00% 9000
2026-07-02 $0.05 $0.05 2.63% 9000
2026-07-01 $0.05 $0.05 0.00% 11000
2026-06-30 $0.05 $0.05 0.00% 11000
2026-06-29 $0.05 $0.05 0.00% 11000
2026-06-26 $0.05 $0.05 0.00% 11000
2026-06-25 $0.05 $0.05 5.93% 11000
2026-06-24 $0.05 $0.05 0.00% 2200
2026-06-23 $0.05 $0.05 0.00% 2200
2026-06-22 $0.05 $0.05 0.00% 2200
2026-06-18 $0.05 $0.05 0.00% 1200
2026-06-17 $0.05 $0.05 0.00% 1200
2026-06-16 $0.05 $0.05 0.00% 1200
2026-06-15 $0.05 $0.05 0.00% 1200
2026-06-12 $0.04 $0.04 0.00% 10000
2026-06-11 $0.04 $0.04 0.00% 10000
2026-06-10 $0.04 $0.04 0.00% 10000
2026-06-09 $0.05 $0.05 -0.99% 30000
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.05 $0.05 0.00% 20000
2026-06-04 $0.05 $0.05 0.00% 20000
2026-06-03 $0.06 $0.06 0.00% 80000
2026-06-02 $0.06 $0.06 0.00% 80000
2026-06-01 $0.06 $0.06 0.00% 80000
2026-05-29 $0.06 $0.06 0.00% 80000
2026-05-28 $0.06 $0.06 0.00% 80000
2026-05-27 $0.06 $0.06 0.00% 80000
2026-05-26 $0.06 $0.06 0.00% -
2026-05-22 $0.06 $0.06 0.00% 100000
2026-05-21 $0.06 $0.06 0.00% 10000
2026-05-20 $0.06 $0.06 0.00% 10000
2026-05-19 $0.06 $0.06 0.17% 66738
2026-05-18 $0.06 $0.06 0.17% 40000
2026-05-15 $0.07 $0.07 0.00% -
2026-05-14 $0.07 $0.07 -6.86% 16400
2026-05-13 $0.07 $0.07 0.00% 385K
2026-05-12 $0.08 $0.07 -2.78% 778.88K
2026-05-11 $0.06 $0.06 0.00% 29200
2026-05-08 $0.06 $0.06 0.00% 29200
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.06 $0.06 0.00% 29200
2026-05-05 $0.06 $0.06 -3.35% 49200
2026-05-04 $0.06 $0.06 0.00% 20000
2026-05-01 $0.06 $0.06 0.00% 20000
2026-04-30 $0.06 $0.06 -5.02% 20900
2026-04-29 $0.06 $0.06 0.00% 23000
2026-04-28 $0.05 $0.06 13.13% 48000
2026-04-27 $0.05 $0.05 1.26% 163.03K
2026-04-24 $0.05 $0.05 -1.94% 122.04K
2026-04-23 $0.04 $0.04 0.00% 60000
2026-04-22 $0.04 $0.04 0.00% 60000
2026-04-21 $0.04 $0.04 0.00% 60000
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 60000
2026-04-16 $0.04 $0.04 8.10% 111.05K
2026-04-15 $0.04 $0.04 0.00% 10750
2026-04-14 $0.04 $0.04 0.00% 10750
2026-04-13 $0.04 $0.04 0.00% 14000
2026-04-10 $0.04 $0.04 0.00% 20200
2026-04-09 $0.04 $0.04 0.00% 10000
2026-04-08 $0.04 $0.04 0.00% 10000
2026-04-07 $0.04 $0.04 0.00% 10000
2026-04-06 $0.04 $0.04 0.00% 10000
2026-04-02 $0.04 $0.04 0.00% 10000
2026-04-01 $0.04 $0.04 0.00% 10000
2026-03-31 $0.04 $0.04 -0.55% 89044
2026-03-30 $0.04 $0.04 0.00% 10000
2026-03-27 $0.04 $0.04 0.00% 10000
2026-03-26 $0.04 $0.04 0.00% 10000
2026-03-25 $0.04 $0.04 0.00% 10000
2026-03-24 $0.04 $0.04 0.00% 10000
2026-03-23 $0.04 $0.04 -5.17% 12800
2026-03-20 $0.05 $0.05 0.00% 20000
2026-03-19 $0.05 $0.05 0.00% 20000
2026-03-18 $0.04 $0.05 13.02% 40000
2026-03-17 $0.04 $0.04 0.00% 55000
2026-03-16 $0.04 $0.04 1.25% 320K
2026-03-13 $0.05 $0.05 0.00% 17000
2026-03-12 $0.05 $0.05 -4.89% 20000
2026-03-11 $0.05 $0.05 0.20% 141.2K
2026-03-10 $0.04 $0.04 0.00% 220K
2026-03-09 $0.04 $0.04 7.60% 220K
2026-03-06 $0.04 $0.04 0.49% 300.94K
2026-03-05 $0.04 $0.04 0.00% 20000
2026-03-04 $0.04 $0.04 0.00% 20000
2026-03-03 $0.04 $0.04 0.00% 20000