Loading live market data…

Crane Company

NYSE:CR

$218.84 USD

$2.37 (1.09%)

Volume
230.06K
Average Volume
537.9K
Market Capitalization
$12.64B
P/E Ratio
39.43
Dividend Yield
0.44%
Price Target
$226.50
Year High
$226.46
Year Low
$159.58
Day High
—
Day Low
—
Payout Ratio
$0.17
Current Ratio
$2.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $215.35 $218.84 1.62% 230.06K
2026-07-14 $219.24 $216.47 -1.26% 492.34K
2026-07-13 $217.00 $215.85 -0.53% 258.3K
2026-07-10 $217.06 $219.07 0.93% 253.12K
2026-07-09 $216.35 $217.03 0.31% 310.9K
2026-07-08 $214.90 $214.13 -0.36% 419.41K
2026-07-07 $217.86 $218.23 0.17% 437.31K
2026-07-06 $217.79 $220.06 1.04% 275.9K
2026-07-02 $221.98 $217.64 -1.96% 474.6K
2026-07-01 $220.70 $219.80 -0.41% 379.34K
2026-06-30 $221.25 $223.07 0.82% 347.42K
2026-06-29 $218.20 $220.31 0.97% 274.1K
2026-06-26 $225.00 $219.06 -2.64% 944.8K
2026-06-25 $215.46 $223.59 3.77% 506.23K
2026-06-24 $212.85 $213.87 0.48% 334.51K
2026-06-23 $210.11 $212.85 1.30% 579.52K
2026-06-22 $214.59 $215.13 0.25% 356.1K
2026-06-18 $211.61 $214.90 1.55% 731.2K
2026-06-17 $206.53 $209.15 1.27% 481.4K
2026-06-16 $208.59 $207.03 -0.75% 476.52K
2026-06-15 $210.00 $206.57 -1.63% 745.8K
2026-06-12 $206.82 $206.57 -0.12% 586.7K
2026-06-11 $197.96 $204.07 3.09% 527.2K
2026-06-10 $198.30 $195.65 -1.34% 729.62K
2026-06-09 $195.33 $200.92 2.86% 566.82K
2026-06-08 $190.33 $192.74 1.27% 479.9K
2026-06-05 $187.38 $188.86 0.79% 435.82K
2026-06-04 $186.98 $188.36 0.74% 348.62K
2026-06-03 $186.21 $186.09 -0.06% 436.94K
2026-06-02 $182.63 $186.57 2.16% 712.84K
2026-06-01 $179.92 $182.05 1.18% 437.42K
2026-05-29 $180.78 $183.00 1.23% 482.3K
2026-05-28 $177.55 $181.46 2.20% 491.4K
2026-05-27 $183.81 $178.93 -2.65% 321.7K
2026-05-26 $177.51 $181.75 2.39% 525.82K
2026-05-22 $176.21 $179.75 2.01% 374.9K
2026-05-21 $171.11 $175.40 2.51% 444.1K
2026-05-20 $168.29 $173.41 3.04% 591.9K
2026-05-19 $169.08 $167.39 -1.00% 529.32K
2026-05-18 $172.21 $170.77 -0.84% 484.91K
2026-05-15 $176.80 $171.88 -2.78% 673.02K
2026-05-14 $181.11 $179.24 -1.03% 503.7K
2026-05-13 $180.55 $179.57 -0.54% 524.63K
2026-05-12 $182.00 $180.58 -0.78% 645.83K
2026-05-11 $180.34 $182.57 1.24% 574.1K
2026-05-08 $182.96 $181.32 -0.90% 1.01M
2026-05-07 $183.40 $181.75 -0.90% 634.4K
2026-05-06 $179.88 $181.61 0.96% 620.8K
2026-05-05 $172.92 $175.89 1.72% 359.2K
2026-05-04 $173.73 $170.83 -1.67% 510.02K
2026-05-01 $179.38 $172.24 -3.98% 679.82K
2026-04-30 $177.62 $177.73 0.06% 787.8K
2026-04-29 $183.79 $176.32 -4.06% 632.05K
2026-04-28 $190.48 $177.93 -6.59% 1.32M
2026-04-27 $180.31 $183.01 1.50% 874.3K
2026-04-24 $179.71 $180.08 0.21% 423.1K
2026-04-23 $182.32 $180.42 -1.04% 500.6K
2026-04-22 $187.23 $179.63 -4.06% 1.08M
2026-04-21 $194.55 $185.37 -4.72% 600.3K
2026-04-20 $192.00 $192.88 0.46% 270.2K
2026-04-17 $189.93 $192.81 1.52% 441.9K
2026-04-16 $191.01 $186.10 -2.57% 531.33K
2026-04-15 $193.07 $190.32 -1.42% 513.74K
2026-04-14 $194.19 $193.59 -0.31% 259.7K
2026-04-13 $187.85 $193.79 3.16% 386.8K
2026-04-10 $188.02 $188.46 0.23% 389K
2026-04-09 $182.13 $186.57 2.44% 290K
2026-04-08 $184.97 $184.00 -0.52% 758.32K
2026-04-07 $172.20 $175.35 1.83% 573.94K
2026-04-06 $167.52 $172.73 3.11% 461.03K
2026-04-02 $168.01 $168.00 -0.01% 695.62K
2026-04-01 $173.40 $172.92 -0.28% 435.64K
2026-03-31 $164.24 $171.00 4.12% 695.06K
2026-03-30 $165.78 $160.86 -2.97% 367.51K
2026-03-27 $165.12 $164.22 -0.55% 554.2K
2026-03-26 $172.43 $167.55 -2.83% 377.83K
2026-03-25 $176.05 $174.58 -0.83% 515.1K
2026-03-24 $171.47 $173.11 0.96% 553.91K
2026-03-23 $174.70 $174.08 -0.35% 414.7K
2026-03-20 $172.91 $167.93 -2.88% 851.7K
2026-03-19 $172.40 $174.28 1.09% 303K
2026-03-18 $176.20 $175.08 -0.64% 278.82K
2026-03-17 $175.06 $176.51 0.83% 339.1K
2026-03-16 $174.75 $173.87 -0.50% 649.03K
2026-03-13 $181.22 $171.22 -5.52% 634.43K
2026-03-12 $186.48 $179.36 -3.82% 436.78K
2026-03-11 $188.67 $187.93 -0.39% 410.64K
2026-03-10 $193.01 $189.96 -1.58% 303.92K
2026-03-09 $188.44 $193.38 2.62% 249.21K
2026-03-06 $194.92 $191.12 -1.95% 379.6K