Is PT Toba Surimi Industries Tbk (CRAB.JK) a Buy, Sell, or Hold?
JKT : CRAB.JK
PT Toba Surimi Industries Tbk — Stock Chart
$208 IDR
-$4 (-1.89%)
- Volume
- 853.5K
- Average Volume
- 1.18M
- Market Capitalization
- $405.6B
- P/E Ratio
- 28.45
- Dividend Yield
- 0.96%
- Price Target
- Year High
- $390.00
- Year Low
- $199.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.85
CRAB.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-24 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-23 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-22 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-21 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-20 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-17 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-16 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-15 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-14 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-13 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-10 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-09 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-08 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-07 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-06 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-03 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-02 | $208.00 | $208.00 | 0.00% | - |
| 2026-07-01 | $208.00 | $208.00 | 0.00% | 853.5K |
| 2026-06-30 | $208.00 | $208.00 | 0.00% | - |
| 2026-06-29 | $212.00 | $208.00 | -1.89% | 853.5K |
| 2026-06-26 | $214.00 | $212.00 | -0.93% | 31600 |
| 2026-06-25 | $206.00 | $214.00 | 3.88% | 1.57M |
| 2026-06-24 | $210.00 | $208.00 | -0.95% | 1.5M |
| 2026-06-23 | $212.00 | $210.00 | -0.94% | 45500 |
| 2026-06-22 | $214.00 | $212.00 | -0.93% | 1.54M |
| 2026-06-19 | $214.00 | $214.00 | 0.00% | 108.9K |
| 2026-06-18 | $218.00 | $216.00 | -0.92% | 979.8K |
| 2026-06-17 | $220.00 | $218.00 | -0.91% | 1.26M |
| 2026-06-15 | $212.00 | $220.00 | 3.77% | 1.49M |
| 2026-06-12 | $212.00 | $212.00 | 0.00% | 143.1K |
| 2026-06-11 | $210.00 | $210.00 | 0.00% | 920.3K |
| 2026-06-10 | $206.00 | $210.00 | 1.94% | 1.83M |
| 2026-06-09 | $200.00 | $206.00 | 3.00% | 556.4K |
| 2026-06-08 | $202.00 | $200.00 | -0.99% | 1.33M |
| 2026-06-05 | $204.00 | $202.00 | -0.98% | 71300 |
| 2026-06-04 | $206.00 | $204.00 | -0.97% | 1.38M |
| 2026-06-03 | $214.00 | $206.00 | -3.74% | 868.4K |
| 2026-06-02 | $210.00 | $214.00 | 1.90% | 1.61M |
| 2026-05-29 | $208.00 | $210.00 | 0.96% | 1.32M |
| 2026-05-26 | $206.00 | $208.00 | 0.97% | 1.51M |
| 2026-05-25 | $204.00 | $206.00 | 0.98% | 1.12M |
| 2026-05-22 | $200.00 | $202.00 | 1.00% | 1.3M |
| 2026-05-21 | $206.00 | $200.00 | -2.91% | 1.42M |
| 2026-05-20 | $202.00 | $204.00 | 0.99% | 1.79M |
| 2026-05-19 | $206.00 | $202.00 | -1.94% | 550.8K |
| 2026-05-18 | $212.00 | $206.00 | -2.83% | 1.27M |
| 2026-05-13 | $208.00 | $212.00 | 1.92% | 1.77M |
| 2026-05-12 | $208.00 | $208.00 | 0.00% | 1.61M |
| 2026-05-11 | $210.00 | $208.00 | -0.95% | 960K |
| 2026-05-08 | $212.00 | $210.00 | -0.94% | 997.8K |
| 2026-05-07 | $212.00 | $212.00 | 0.00% | 1.06M |
| 2026-05-06 | $216.00 | $212.00 | -1.85% | 1.21M |
| 2026-05-05 | $216.00 | $216.00 | 0.00% | 1.47M |
| 2026-05-04 | $212.00 | $216.00 | 1.89% | 1.58M |
| 2026-04-30 | $212.00 | $210.00 | -0.94% | 1.4M |
| 2026-04-29 | $212.00 | $212.00 | 0.00% | 856.5K |
| 2026-04-28 | $210.00 | $212.00 | 0.95% | 184.3K |
| 2026-04-27 | $208.00 | $212.00 | 1.92% | 1.6M |
| 2026-04-24 | $214.00 | $208.00 | -2.80% | 1.54M |
| 2026-04-23 | $212.00 | $214.00 | 0.94% | 102K |
| 2026-04-22 | $214.00 | $212.00 | -0.93% | 1.07M |
| 2026-04-21 | $214.00 | $214.00 | 0.00% | 109.4K |
| 2026-04-20 | $220.00 | $214.00 | -2.73% | 1.77M |
| 2026-04-17 | $216.00 | $220.00 | 1.85% | 504K |
| 2026-04-16 | $218.00 | $216.00 | -0.92% | 887.5K |
| 2026-04-15 | $220.00 | $218.00 | -0.91% | 1.93M |
| 2026-04-14 | $216.00 | $220.00 | 1.85% | 1.89M |
| 2026-04-13 | $218.00 | $216.00 | -0.92% | 823.6K |
| 2026-04-10 | $212.00 | $218.00 | 2.83% | 1.76M |
| 2026-04-09 | $214.00 | $212.00 | -0.93% | 1.18M |
| 2026-04-08 | $210.00 | $214.00 | 1.90% | 2.22M |
| 2026-04-07 | $208.00 | $210.00 | 0.96% | 896.5K |
| 2026-04-06 | $212.00 | $208.00 | -1.89% | 1.57M |
| 2026-04-02 | $216.00 | $212.00 | -1.85% | 1.81M |
| 2026-04-01 | $212.00 | $216.00 | 1.89% | 2.05M |
| 2026-03-31 | $208.00 | $212.00 | 1.92% | 1.79M |
| 2026-03-30 | $212.00 | $208.00 | -1.89% | 1.49M |
| 2026-03-27 | $214.00 | $212.00 | -0.93% | 266.8K |
| 2026-03-26 | $218.00 | $214.00 | -1.83% | 403.9K |
| 2026-03-25 | $224.00 | $218.00 | -2.68% | 2.02M |
| 2026-03-17 | $234.00 | $234.00 | 0.00% | 217.5K |
| 2026-03-16 | $240.00 | $234.00 | -2.50% | 535.3K |
| 2026-03-13 | $244.00 | $238.00 | -2.46% | 184.3K |
| 2026-03-12 | $238.00 | $240.00 | 0.84% | 1.13M |
| 2026-03-11 | $240.00 | $238.00 | -0.83% | 80300 |
| 2026-03-10 | $238.00 | $238.00 | 0.00% | 261.7K |
| 2026-03-09 | $240.00 | $240.00 | 0.00% | 290.2K |
| 2026-03-06 | $244.00 | $242.00 | -0.82% | 128.7K |
| 2026-03-05 | $240.00 | $244.00 | 1.67% | 140.6K |