Is Crédit Agricole S.A. (CRARF) a Buy, Sell, or Hold?
OTC : CRARF
Crédit Agricole S.A.
$20.34 USD
$0.3 (1.5%)
- Volume
- 1K
- Average Volume
- 425
- Market Capitalization
- $61.54B
- P/E Ratio
- 8.20
- Dividend Yield
- 6.35%
- Price Target
- Year High
- $22.16
- Year Low
- $18.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.70
CRARF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.34 | $20.34 | 0.00% | 1000 |
| 2026-07-16 | $20.04 | $20.04 | 0.00% | - |
| 2026-07-15 | $20.04 | $20.04 | 0.00% | 1000 |
| 2026-07-14 | $19.87 | $19.87 | 0.00% | 1000 |
| 2026-07-13 | $19.87 | $19.87 | 0.00% | 1000 |
| 2026-07-10 | $19.42 | $19.42 | 0.00% | 1000 |
| 2026-07-09 | $19.42 | $19.42 | 0.00% | 1000 |
| 2026-07-08 | $19.42 | $19.42 | 0.00% | 1000 |
| 2026-07-07 | $19.82 | $19.82 | 0.00% | - |
| 2026-07-06 | $19.82 | $19.82 | 0.00% | 1000 |
| 2026-07-02 | $19.82 | $19.82 | 0.00% | 1000 |
| 2026-07-01 | $19.82 | $19.82 | 0.00% | 1000 |
| 2026-06-30 | $19.82 | $19.82 | 0.00% | 1000 |
| 2026-06-29 | $19.60 | $19.60 | 0.00% | 1000 |
| 2026-06-26 | $19.99 | $19.99 | 0.00% | 1000 |
| 2026-06-25 | $20.34 | $19.80 | -2.65% | 1000 |
| 2026-06-24 | $20.15 | $20.15 | 0.00% | 1000 |
| 2026-06-23 | $20.15 | $20.15 | 0.00% | 1000 |
| 2026-06-22 | $20.13 | $20.15 | 0.10% | 1000 |
| 2026-06-18 | $20.26 | $20.26 | 0.00% | 1000 |
| 2026-06-17 | $20.26 | $20.26 | 0.00% | 2023 |
| 2026-06-16 | $19.53 | $19.53 | 0.00% | 1000 |
| 2026-06-15 | $19.59 | $19.53 | -0.31% | 2513 |
| 2026-06-12 | $18.66 | $18.66 | 0.00% | 1000 |
| 2026-06-11 | $18.66 | $18.66 | 0.00% | 1000 |
| 2026-06-10 | $18.58 | $18.58 | 0.00% | 2200 |
| 2026-06-09 | $18.85 | $18.85 | 0.00% | 600 |
| 2026-06-08 | $18.94 | $18.94 | 0.00% | 505 |
| 2026-06-05 | $18.97 | $18.76 | -1.11% | 1200 |
| 2026-06-04 | $19.01 | $19.01 | 0.00% | 200 |
| 2026-06-03 | $19.10 | $19.10 | 0.00% | 1000 |
| 2026-06-02 | $19.10 | $19.10 | 0.00% | 1000 |
| 2026-06-01 | $19.10 | $19.10 | 0.00% | 1100 |
| 2026-05-29 | $19.58 | $19.08 | -2.55% | 3400 |
| 2026-05-28 | $18.86 | $18.86 | 0.00% | 1124 |
| 2026-05-27 | $19.32 | $18.90 | -2.17% | 400 |
| 2026-05-26 | $19.59 | $19.58 | -0.05% | 2801 |
| 2026-05-22 | $19.91 | $19.59 | -1.61% | 720 |
| 2026-05-21 | $19.61 | $19.61 | 0.00% | 300 |
| 2026-05-20 | $19.51 | $19.51 | 0.00% | 30 |
| 2026-05-19 | $19.51 | $19.51 | 0.00% | 300 |
| 2026-05-18 | $19.36 | $19.36 | 0.00% | - |
| 2026-05-15 | $19.36 | $19.36 | 0.00% | 300 |
| 2026-05-14 | $19.56 | $19.56 | 0.00% | 249 |
| 2026-05-13 | $19.74 | $19.74 | 0.00% | 433 |
| 2026-05-12 | $19.84 | $19.84 | 0.00% | - |
| 2026-05-11 | $20.38 | $19.84 | -2.65% | 700 |
| 2026-05-08 | $19.28 | $19.28 | 0.00% | - |
| 2026-05-07 | $19.28 | $19.28 | 0.00% | - |
| 2026-05-06 | $19.28 | $19.28 | 0.00% | - |
| 2026-05-05 | $19.28 | $19.28 | 0.00% | 300 |
| 2026-05-04 | $19.55 | $19.55 | 0.00% | - |
| 2026-05-01 | $19.55 | $19.55 | 0.00% | 232 |
| 2026-04-30 | $19.18 | $19.18 | 0.00% | 523 |
| 2026-04-29 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-28 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-27 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-24 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-23 | $19.86 | $19.86 | 0.00% | 334 |
| 2026-04-22 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-21 | $20.56 | $20.56 | 0.00% | - |
| 2026-04-20 | $20.56 | $20.56 | 0.00% | 334 |
| 2026-04-17 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-16 | $20.27 | $20.06 | -1.04% | 243 |
| 2026-04-15 | $20.27 | $20.27 | 0.00% | 312 |
| 2026-04-14 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-13 | $19.65 | $19.65 | 0.00% | 790 |
| 2026-04-10 | $19.65 | $19.65 | 0.00% | 790 |
| 2026-04-09 | $19.65 | $19.65 | 0.00% | - |
| 2026-04-08 | $20.29 | $19.65 | -3.15% | 800 |
| 2026-04-07 | $18.47 | $18.47 | 0.00% | 900 |
| 2026-04-06 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-02 | $18.63 | $19.14 | 2.74% | 900 |
| 2026-04-01 | $18.10 | $18.10 | 0.00% | - |
| 2026-03-31 | $18.10 | $18.10 | 0.00% | 800 |
| 2026-03-30 | $18.20 | $18.20 | 0.00% | - |
| 2026-03-27 | $18.20 | $18.20 | 0.00% | - |
| 2026-03-26 | $18.20 | $18.20 | 0.00% | 222 |
| 2026-03-25 | $18.64 | $18.64 | 0.00% | - |
| 2026-03-24 | $18.64 | $18.64 | 0.00% | 704 |
| 2026-03-23 | $19.04 | $19.04 | 0.00% | 1016 |
| 2026-03-20 | $18.50 | $18.50 | 0.00% | - |
| 2026-03-19 | $18.50 | $18.50 | 0.00% | 400 |
| 2026-03-18 | $19.34 | $19.34 | 0.00% | 231 |
| 2026-03-17 | $18.85 | $19.32 | 2.49% | 332 |
| 2026-03-16 | $18.88 | $18.68 | -1.06% | 2017 |
| 2026-03-13 | $20.06 | $20.06 | 0.00% | - |
| 2026-03-12 | $20.06 | $20.06 | 0.00% | - |
| 2026-03-11 | $20.06 | $20.06 | 0.00% | - |
| 2026-03-10 | $20.06 | $20.06 | 0.00% | 344 |